UEX, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109 JPY | -0.72% |
|
-0.36% | -4.97% |
| 2023 | UEX, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Stallion Gold to Acquire Athabasca Basin Properties, to Change Name to Stallion Discoveries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1115 ¥ | 1114 ¥ | 1117 ¥ | 1109 ¥ | 1,109 ¥ |
| Volume | 19 700 | 33 500 | 24 300 | 37 800 | 37 800 |
| Change | +0.18% | -0.09% | +0.27% | -0.72% | -0.72% |
| Opening | 1,112.00 | 1,112.00 | 1,118.00 | 1,117.00 | 1,117 |
| High | 1,121.00 | 1,116.00 | 1,123.00 | 1,118.00 | 1,118 |
| Low | 1,111.00 | 1,110.00 | 1,108.00 | 1,108.00 | 1,108 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.36% | ||
| Current month | +2.69% | ||
| 1 month | +2.12% | ||
| 3 months | -4.23% | ||
| 6 months | -6.10% | ||
| Current year | -4.97% | ||
| 1 year | -12.40% | ||
| 3 years | +150.34% | ||
| 5 years | +96.28% | ||
| 10 years | +203.84% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
37 800
Avg. Volume 20 sessions
23 320
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
25 861 880.00
Avg. Volume 20 sessions USD
163 085.02
Record volume 1
7 841 500
Record volume 2
5 949 600
Record volume 3
4 389 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 068 676 816
Capitalization (USD)
76 105 076
Net sales (JPY)
52 113 000 000
Net sales (USD)
328 624 578
Number of employees
520
Sales / Employee (JPY)
100 217 308
Sales / Employee (USD)
631 970
Free-Float
63.17 %
Free-Float capitalization (JPY)
8 301 781 891
Free-Float capitalization (USD)
52 351 037
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 108.00
1 123.00
1 month
1 052.001 123.00
Current year
1 052.001 265.00
1 year
1 052.001 345.00
3 years
424.001 680.00
5 years
309.001 680.00
10 years
237.001 680.00
Indicators
Moving average 5 days
1 114.40
Moving average 20 days
1 084.70
Moving average 50 days
1 095.24
Moving average 100 days
1 134.46
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
72.60
RSI 14 days
63.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.36% | -4.97% | -12.40% | 76.11M | ||
| +0.03% | -2.63% | +5.09% | +14.15% | 26.99B | ||
| +0.43% | -0.43% | +17.20% | +22.14% | 20.64B | ||
| +0.66% | -3.88% | +35.62% | +61.94% | 12.31B | ||
| 0.00% | -0.22% | -14.63% | -19.69% | 10.78B | ||
| -1.15% | -1.06% | +32.41% | +92.73% | 9.25B | ||
| -1.45% | -4.66% | -8.19% | -18.37% | 8.94B | ||
| +1.42% | 0.00% | -2.05% | -22.28% | 8.8B | ||
| -0.82% | -5.52% | +37.68% | +112.88% | 7.83B | ||
| +1.07% | -0.80% | -12.55% | -10.25% | 7.25B | ||
| +1.05% | +1.10% | -13.93% | +3.76% | 5.91B | ||
| +0.27% | +0.36% | +34.51% | +40.12% | 5.86B | ||
| +4.02% | +10.50% | +29.56% | +163.79% | 5.41B | ||
| -0.75% | -2.57% | +1.06% | +18.75% | 5.2B | ||
| +0.80% | -1.17% | +36.49% | +47.23% | 4.25B | ||
| -1.35% | -4.78% | -14.95% | -10.61% | 4.16B | ||
| Average | +0.22% | -0.92% | +9.90% | +30.24% | ||
| Weighted average by Cap. | +0.22% | -1.48% | +10.89% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26bb324943a1.DDIKOBe0-BQ9EXu_f0qnCnLKQj4B3R4eQ0zW2szpwo8.X2JhcEfSgnJWfQ3pDnLXax3_LG0xuVRMFwOUjIKQq9d8BVlWIvnVUm1HMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,109 | 1,700 | 37,800 |
| 01:59:58 am | 1,108 | 600 | 36,100 |
| 01:59:56 am | 1,108 | 200 | 35,500 |
| 01:59:55 am | 1,108 | 100 | 35,300 |
| 01:59:55 am | 1,108 | 200 | 35,200 |
| 01:59:54 am | 1,110 | 2,200 | 35,000 |
| 01:58:41 am | 1,110 | 100 | 32,800 |
| 01:57:49 am | 1,110 | 100 | 32,700 |
| 01:57:49 am | 1,110 | 100 | 32,600 |
| 01:55:58 am | 1,111 | 100 | 32,500 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +18.36% | ||
| 2022 | +104.56% | ||
| 2021 | -1.43% | ||
| 2020 | -4.68% | ||
| 2019 | -4.82% | ||
| 2018 | -42.29% | ||
| 2017 | +218.77% | ||
| 2016 | -5.48% | ||
| 2015 | -8.01% | ||
| 2014 | +18.66% | ||
| 2013 | +39.22% | ||
| 2012 | +0.49% | ||
| 2011 | -39.76% | ||
| 2010 | +53.18% | ||
| 2009 | -11.29% | ||
| 2008 | -74.75% | ||
| 2007 | +22.37% | ||
| 2006 | +24.03% | ||
| 2005 | +82.51% | ||
| 2004 | +136.33% | ||
| 2003 | +47.06% | ||
| 2002 | -20.00% | ||
| 2001 | -5.56% | ||
| 2000 | +3.85% | ||
| 1999 | -25.71% | ||
| 1998 | -7.89% | ||
| 1997 | -42.42% | ||
| 1996 | -17.50% | ||
| 1995 | -40.30% | ||
| 1994 | +90.34% | ||
| 1993 | -9.74% | ||
| 1992 | -29.09% |
- Stock Market
- Equities
- 9888 Stock
- Quotes UEX, Ltd.
