UCO BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 INR | +0.04% |
|
-0.29% | +36.81% |
| Jul. 11 | UCO Bank Bumps Up MCLR for Overnight, Six-Month Tenures by Five Basis Points | MT |
| Jul. 05 | Shah Metacorp Limited Defaults the Repayment of Working Capital Loan Repayable on Demand to UCO Bank | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 55.13 ₹ | 54.72 ₹ | 54.36 ₹ | 54.38 ₹ |
| Volume | 29 728 970 | 8 337 963 | 5 754 856 | 6 254 547 |
| Change | +1.94% | -0.74% | -0.66% | +0.04% |
| Opening | 54.07 | 55.35 | 55.00 | 54.50 |
| High | 57.40 | 55.74 | 55.19 | 55.33 |
| Low | 53.95 | 53.90 | 54.20 | 54.20 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.29% | ||
| Current month | -0.73% | ||
| 1 month | -4.50% | ||
| 3 months | -1.31% | ||
| 6 months | +31.19% | ||
| Current year | +36.81% | ||
| 1 year | +94.91% | ||
| 3 years | +280.28% | ||
| 5 years | +193.95% | ||
| 10 years | -42.85% |
Volumes
marketsDaily volume
6 254 547
Estimated daily volume
6 254 547
Avg. Volume 20 sessions
9 092 847
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
494 469 019.86
Avg. Volume 20 sessions USD
5 919 783.11
Record volume 1
396 389 700
Record volume 2
346 176 200
Record volume 3
318 386 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
650 273 471 517
Capitalization (USD)
7 785 074 001
Net sales (INR)
93 589 180 000
Net sales (USD)
1 120 449 663
Number of employees
21 456
Sales / Employee (INR)
4 361 912
Sales / Employee (USD)
52 221
Free-Float
4.61 %
Free-Float capitalization (INR)
29 969 338 815
Free-Float capitalization (USD)
358 792 924
Average Daily Capital Traded
0.08%
Highs and lows
1 week
53.81
57.40
1 month
53.6159.10
Current year
39.2070.65
1 year
27.0070.65
3 years
10.5570.65
5 years
8.4070.65
10 years
8.40108.95
Indicators
Moving average 5 days
54.53
Moving average 20 days
55.29
Moving average 50 days
55.43
Moving average 100 days
55.41
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
44.14
RSI 14 days
45.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.29% | +36.81% | +94.91% | 7.79B | ||
| +2.96% | +2.65% | +15.61% | +32.82% | 216B | ||
| 0.00% | +1.26% | +7.18% | +10.41% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +21.51% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +7.65% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +23.36% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +32.04% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -3.45% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +36.89% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +40.34% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +6.11% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -2.36% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +15.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +22.66% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +37.12% | 16.34B | ||
| Average | +0.85% | +0.62% | +5.56% | +17.46% | ||
| Weighted average by Cap. | +1.46% | +1.20% | +6.97% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d79f2.BeplaXo8hl4g17Uu8Lf3EjYkwYOt8VGtJl1gtY1JxCY.Td4AESVSyw1ttYJ8wsOVZkZF-bv1xifLYQkE5Pg_rldJ0icfG2XQMHTi7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 54.38 | 5 | 6,254,547 |
| 06:29:06 am | 54.38 | 5 | 6,254,542 |
| 06:29:00 am | 54.38 | 450 | 6,254,537 |
| 06:28:38 am | 54.38 | 435 | 6,254,087 |
| 06:27:25 am | 54.38 | 10 | 6,253,652 |
| 06:27:01 am | 54.38 | 27 | 6,253,642 |
| 06:26:38 am | 54.38 | 50 | 6,253,615 |
| 06:25:16 am | 54.38 | 200 | 6,253,565 |
| 06:19:31 am | 54.38 | 100 | 6,253,365 |
Monthly variations
Annual change
| 2024 | +36.81% | ||
| 2023 | +26.19% | ||
| 2022 | +142.31% | ||
| 2021 | +2.36% | ||
| 2020 | -23.95% | ||
| 2019 | -17.73% | ||
| 2018 | -30.72% | ||
| 2017 | -12.28% | ||
| 2016 | -26.43% | ||
| 2015 | -46.21% | ||
| 2014 | +11.79% | ||
| 2013 | -4.19% | ||
| 2012 | +73.00% | ||
| 2011 | -60.77% | ||
| 2010 | +109.38% | ||
| 2009 | +94.56% | ||
| 2008 | -51.78% | ||
| 2007 | +178.77% | ||
| 2006 | -15.87% | ||
| 2005 | -32.35% | ||
| 2004 | +83.95% | ||
| 2003 | +3.32% |
- Stock Market
- Equities
- UCOBANK Stock
- Quotes UCO Bank
