Stock UCOBANK UCO BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UCO Bank Bombay S.E.

Equities

UCOBANK

INE691A01018

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
54.35 INR -0.02% Intraday chart for UCO Bank -0.26% +36.76%
Jul. 11 UCO Bank Bumps Up MCLR for Overnight, Six-Month Tenures by Five Basis Points MT
Jul. 05 Shah Metacorp Limited Defaults the Repayment of Working Capital Loan Repayable on Demand to UCO Bank CI

Quotes 5-day view

Delayed Quote Bombay S.E.
UCO Bank(UCOBANK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 55.1 ₹ 54.73 ₹ 54.36 ₹ 54.35 ₹
Volume 3 609 402 514 175 865 741 1 227 453
Change +1.81% -0.67% -0.68% -0.02%
Opening 53.92 55.48 55.07 54.43
High 57.37 55.68 55.20 55.30
Low 53.92 53.91 54.21 54.18

Performance

1 day-0.02%
1 week-0.26%
Current month-0.78%
1 month-4.57%
3 months-1.41%
6 months+31.22%
Current year+36.76%
1 year+94.94%
3 years+280.07%
5 years+193.78%
10 years-42.79%

Volumes

markets
Daily volume
1 227 453
Estimated daily volume
1 227 453
Avg. Volume 20 sessions
1 015 467
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
55 190 631.45
Avg. Volume 20 sessions USD
660 742.24
Record volume 1
34 917 080
Record volume 2
34 154 760
Record volume 3
26 830 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
650 273 471 517
Capitalization (USD)
7 785 074 001
Net sales (INR)
93 589 180 000
Net sales (USD)
1 120 449 663
Number of employees
21 456
Sales / Employee (INR)
4 361 912
Sales / Employee (USD)
52 221
Free-Float
4.61 %
Free-Float capitalization (INR)
29 969 338 815
Free-Float capitalization (USD)
358 792 924
Average Daily Capital Traded
0.01%

Highs and lows

1 week
53.81
Extreme 53.81
57.37
1 month
53.64
Extreme 53.64
59.12
Current year
39.20
Extreme 39.2
70.66
1 year
27.03
Extreme 27.03
70.66
3 years
10.52
Extreme 10.52
70.66
5 years
8.40
Extreme 8.4
70.66
10 years
8.40
Extreme 8.4
109.00

Indicators

Moving average 5 days
54.53
Moving average 20 days
55.29
Moving average 50 days
55.44
Moving average 100 days
55.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
44.03
RSI 14 days
45.75

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UCO BANK Stock UCO Bank
-0.02%-0.26%+36.76%+94.94% 7.79B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+2.96%+2.65%+15.61%+33.85% 216B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+1.26%+7.18%+9.81% 76.96B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+3.32%+14.20%+21.51% 60.38B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+2.43%-1.80%+4.13%+7.65% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.52%-0.37%+5.63%+24.91% 44.77B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.80%+1.70%+29.89%+33.89% 43.59B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.13%+1.68%-8.65%-2.71% 38.31B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.36%-2.10%+7.10%+36.89% 35.23B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.58%+6.86%+11.57%+40.34% 26.19B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.54%+2.48%+13.79%+6.11% 25.12B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-4.11%-2.61%-0.27%-2.36% 21.28B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.26%+1.34%+2.35%+18.99% 19.61B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+2.36%-2.76%+24.28%+22.66% 16.42B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.56%+2.59%+21.88%+37.12% 16.34B
Average+0.85%+0.68%+5.55%+17.94%
Weighted average by Cap.+1.46%+1.22%+6.97%+18.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e.gYKvOgBigdQRFbT9vQM6mxHAqBJez9rLKXTeb5xX9I0.tM-bUkQ425p0JM2Q-kh42GCN4lEw-OKJbD64GtU2rdvE-NtQNCHrplglgA
DatePriceVolumeDaily volume
05:59:56 am 54.41 1 1,227,172
05:59:46 am 54.31 30 1,227,171
05:59:43 am 54.41 20 1,227,141
05:59:33 am 54.41 1 1,227,121
05:59:33 am 54.32 51 1,227,120
05:59:27 am 54.42 500 1,227,069
05:59:26 am 54.3 3,000 1,226,569
05:59:21 am 54.42 120 1,223,569
05:58:54 am 54.39 25 1,223,449

Chart UCO Bank

Chart UCO Bank
More charts

Monthly variations

Annual change

2024+36.76%
2023+26.16%
2022+142.31%
2021+2.52%
2020-24.07%
2019-17.53%
2018-32.05%
2017-10.64%
2016-26.54%
2015-46.24%
2014+11.85%
2013-4.13%
2012+72.89%
2011-60.73%
2010+108.07%
2009+95.61%
2008-51.90%
2007+179.48%
2006-15.87%
2005-32.44%
2004+83.74%
2003+15.34%
  1. Stock Market
  2. Equities
  3. UCOBANK Stock
  4. UCOBANK Stock
  5. Quotes UCO Bank