UBIQUITOUS AI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534 JPY | +3.69% |
|
+5.33% | +51.70% |
| Feb. 13 | Governments race to regulate AI tools | RE |
| 2023 | Governments race to regulate AI tools | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 517 ¥ | 520 ¥ | 515 ¥ | 534 ¥ |
| Volume | 92 100 | 51 000 | 58 500 | 69 700 |
| Change | +4.44% | +0.58% | -0.96% | +3.69% |
| Opening | 496.00 | 518.00 | 526.00 | 520.00 |
| High | 517.00 | 523.00 | 533.00 | 537.00 |
| Low | 496.00 | 515.00 | 515.00 | 518.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | +10.10% | ||
| 3 months | +4.30% | ||
| 6 months | +56.60% | ||
| Current year | +51.70% | ||
| 1 year | +17.11% | ||
| 3 years | -16.56% | ||
| 5 years | -28.70% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
45 147
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
24 108 498.00
Avg. Volume 20 sessions USD
149 858.42
Record volume 1
6 229 400
Record volume 2
4 642 000
Record volume 3
3 949 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 376 904 923
Capitalization (USD)
33 422 841
Net sales (JPY)
1 938 000 000
Net sales (USD)
12 046 608
Number of employees
110
Sales / Employee (JPY)
17 618 182
Sales / Employee (USD)
109 515
Free-Float
86.02 %
Free-Float capitalization (JPY)
4 625 505 542
Free-Float capitalization (USD)
28 752 142
Average Daily Capital Traded
0.45%
Highs and lows
1 week
494.00
537.00
1 month
460.00537.00
Current year
336.001 034.00
1 year
300.001 034.00
3 years
300.001 034.00
5 years
300.001 134.00
10 years
300.001 795.00
Indicators
Moving average 5 days
510.80
Moving average 20 days
491.90
Moving average 50 days
506.24
Moving average 100 days
550.25
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
62.05
RSI 14 days
56.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +5.33% | +51.70% | +17.11% | 33.42M | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,425B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 93B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 86.49B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 57.57B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.11B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.65B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 47.44B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.06B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.86B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.17B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.59B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 19.65B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.13B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.67B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 12.97B | ||
| Average | +0.93% | +2.45% | +14.09% | +16.43% | ||
| Weighted average by Cap. | +0.13% | +4.43% | +23.29% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0443894928de0022845d3b371ec49.vRPlFh0VgQAaP9LaAuCl8iYHE3cNPdJV2losEdgAkp0.6VvXJipY7FMjCbiiZpL3pnVzZQU8eOc0ljtAV6g42MfaY7JGanPMOWILuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 534 | 400 | 69,700 |
| 01:59:26 am | 534 | 100 | 69,300 |
| 01:59:15 am | 533 | 100 | 69,200 |
| 01:57:25 am | 535 | 100 | 69,100 |
| 01:57:25 am | 534 | 200 | 69,000 |
| 01:55:20 am | 533 | 100 | 68,800 |
| 01:55:20 am | 534 | 400 | 68,700 |
| 01:55:20 am | 534 | 400 | 68,300 |
| 01:55:20 am | 534 | 200 | 67,900 |
| 01:52:31 am | 534 | 100 | 67,700 |
Monthly variations
Annual change
| 2024 | +51.70% | ||
| 2023 | -4.09% | ||
| 2022 | -29.69% | ||
| 2021 | -24.02% | ||
| 2020 | -7.16% | ||
| 2019 | +38.58% | ||
| 2018 | -50.74% | ||
| 2017 | +8.40% | ||
| 2016 | -14.53% | ||
| 2015 | +14.37% | ||
| 2014 | -49.43% | ||
| 2013 | +234.93% | ||
| 2012 | -23.64% | ||
| 2011 | -72.19% | ||
| 2010 | +643.53% | ||
| 2009 | -7.38% | ||
| 2008 | -89.19% | ||
| 2007 | +27.33% |
- Stock Market
- Equities
- 3858 Stock
- Quotes Ubiquitous AI Corporation
