UBICOM HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 JPY | +0.28% |
|
+6.55% | -15.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1336 ¥ | 1432 ¥ | 1425 ¥ | 1411 ¥ | 1,415 ¥ |
| Volume | 28 600 | 147 400 | 84 500 | 67 500 | 41 700 |
| Change | +0.60% | +7.19% | -0.49% | -0.98% | +0.28% |
| Opening | 1,327.00 | 1,366.00 | 1,416.00 | 1,428.00 | 1,416 |
| High | 1,359.00 | 1,432.00 | 1,449.00 | 1,448.00 | 1,445 |
| Low | 1,327.00 | 1,366.00 | 1,391.00 | 1,404.00 | 1,406 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.55% | ||
| Current month | +4.74% | ||
| 1 month | +12.48% | ||
| 3 months | +20.32% | ||
| 6 months | -14.81% | ||
| Current year | -15.22% | ||
| 1 year | -3.48% | ||
| 3 years | -61.91% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
41 700
Estimated daily volume
54 199
Avg. Volume 20 sessions
62 707
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
88 730 405.00
Avg. Volume 20 sessions USD
549 596.13
Record volume 1
5 915 200
Record volume 2
4 660 000
Record volume 3
4 236 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 055 551 501
Capitalization (USD)
105 642 086
Net sales (JPY)
5 942 000 000
Net sales (USD)
36 804 748
Number of employees
1 088
Sales / Employee (JPY)
5 461 397
Sales / Employee (USD)
33 828
Free-Float
52.09 %
Free-Float capitalization (JPY)
8 976 503 441
Free-Float capitalization (USD)
55 600 462
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 327.00
1 449.00
1 month
1 221.001 449.00
Current year
1 098.001 729.00
1 year
1 009.001 863.00
3 years
1 009.003 740.00
5 years
1 009.004 070.00
10 years
600.634 070.00
Indicators
Moving average 5 days
1 386.40
Moving average 20 days
1 313.65
Moving average 50 days
1 247.08
Moving average 100 days
1 258.63
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
66.86
RSI 14 days
64.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +6.55% | -15.22% | -3.48% | 106M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -1.67% | -1.17% | +3.31% | +19.77% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.06% | +0.56% | +15.59% | +45.96% | 85.56B | ||
| -0.67% | +1.08% | +6.62% | +23.77% | 82.18B | ||
| -2.23% | +0.98% | +2.01% | +32.99% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| -2.37% | -2.76% | -1.96% | +9.21% | 34.26B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| -0.82% | -0.57% | +13.63% | +37.47% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| -1.53% | -0.45% | -5.02% | -6.30% | 29B | ||
| Average | -0.64% | +0.19% | +2.85% | +26.57% | ||
| Weighted average by Cap. | -0.52% | -0.34% | +4.33% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19ad3.pedctoBkVhXhCQ7BxOnohOMWinJCiRNZbvjqpxuHctM.1Iop19FJPTi2b2Oujd-qsbFGvQUIw1gKB6C89kyzC-L1lR7lzTwlJ6J6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,415 | 5,500 | 41,700 |
| 01:59:47 am | 1,415 | 100 | 36,200 |
| 01:59:22 am | 1,415 | 100 | 36,100 |
| 01:59:20 am | 1,414 | 100 | 36,000 |
| 01:59:20 am | 1,414 | 100 | 35,900 |
| 01:57:48 am | 1,414 | 100 | 35,800 |
| 01:57:48 am | 1,414 | 100 | 35,700 |
| 01:57:35 am | 1,414 | 100 | 35,600 |
| 01:57:33 am | 1,414 | 100 | 35,500 |
| 01:56:29 am | 1,415 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | -25.12% | ||
| 2022 | -26.44% | ||
| 2021 | -23.96% | ||
| 2020 | +223.46% | ||
| 2019 | +2.24% | ||
| 2018 | -14.90% | ||
| 2017 | +93.05% | ||
| 2016 | +2.41% |
- Stock Market
- Equities
- 3937 Stock
- Quotes Ubicom Holdings, Inc.
