UBCARE. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 KRW | -0.96% |
|
-1.91% | -2.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4665 ₩ | 4675 ₩ | 4685 ₩ | 4675 ₩ | 4630 ₩ |
| Volume | 67 198 | 50 305 | 55 249 | 50 296 | 128 665 |
| Change | -1.17% | +0.21% | +0.21% | -0.21% | -0.96% |
| Opening | 4,690.00 | 4,670.00 | 4,665.00 | 4,650.00 | 4,660.00 |
| High | 4,725.00 | 4,720.00 | 4,710.00 | 4,685.00 | 4,680.00 |
| Low | 4,650.00 | 4,670.00 | 4,665.00 | 4,650.00 | 4,605.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.91% | ||
| Current month | -1.17% | ||
| 1 month | -11.98% | ||
| 3 months | -1.07% | ||
| 6 months | -1.49% | ||
| Current year | -2.01% | ||
| 1 year | -13.46% | ||
| 3 years | -51.42% | ||
| 5 years | -20.72% | ||
| 10 years | +43.34% |
Volumes
marketsDaily volume
128 665
Avg. Volume 20 sessions
92 708
Avg. Volume 20 sessions KRW
429 238 040.00
Avg. Volume 20 sessions USD
312 056.06
Record volume 1
79 638 350
Record volume 2
67 135 360
Record volume 3
56 963 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
233 297 620 358
Capitalization (USD)
169 607 370
Net sales (KRW)
154 040 837 390
Net sales (USD)
111 987 689
Number of employees
302
Sales / Employee (KRW)
510 068 998
Sales / Employee (USD)
370 820
Free-Float
44.55 %
Free-Float capitalization (KRW)
106 922 916 269
Free-Float capitalization (USD)
77 732 960
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 605.00
4 720.00
1 month
4 600.005 110.00
Current year
4 500.007 910.00
1 year
4 115.007 910.00
3 years
4 115.0010 250.00
5 years
3 030.0014 900.00
10 years
2 470.0014 900.00
Indicators
Moving average 5 days
4 666.00
Moving average 20 days
4 700.00
Moving average 50 days
4 796.60
Moving average 100 days
5 092.65
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
36.52
RSI 14 days
40.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.91% | -2.01% | -13.46% | 170M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 393B | ||
| -1.20% | -0.34% | +32.75% | +44.21% | 236B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 156B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 65.03B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.9B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 29.52B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.91B | ||
| +3.33% | +1.23% | +32.27% | +24.02% | 21.46B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 15.16B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 14.31B | ||
| -1.75% | +0.58% | -11.39% | +12.01% | 13.71B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.79B | ||
| -1.10% | +0.71% | +17.86% | +41.14% | 11.71B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.65B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.75B | ||
| Average | +1.03% | +3.24% | +25.06% | +42.34% | ||
| Weighted average by Cap. | +0.15% | +2.27% | +30.62% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -6.25% | ||
| 2022 | -33.25% | ||
| 2021 | -21.35% | ||
| 2020 | +67.25% | ||
| 2019 | +30.45% | ||
| 2018 | +20.55% | ||
| 2017 | +4.14% | ||
| 2016 | -3.31% | ||
| 2015 | +38.10% | ||
| 2014 | -2.23% | ||
| 2013 | -8.52% | ||
| 2012 | -26.72% | ||
| 2011 | +42.53% | ||
| 2010 | +32.55% | ||
| 2009 | +98.13% | ||
| 2008 | -48.80% | ||
| 2007 | +66.53% | ||
| 2006 | +3.72% | ||
| 2005 | +30.81% | ||
| 2004 | -32.73% | ||
| 2003 | +154.63% | ||
| 2002 | -73.27% | ||
| 2001 | +48.53% | ||
| 2000 | -79.08% |
- Stock Market
- Equities
- A032620 Stock
- Quotes UBcare. Co., Ltd.
