UBA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 HKD | +7.14% |
|
+7.14% | +50.00% |
| Jul. 12 | UBA Investments Limited Announces Board and Committee Changes | CI |
| Jun. 21 | UBA Investments Halves Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.027 $ | 0.028 $ | 0.03 $ |
| Volume | 0 | 0 | 0 | 30 000 |
| Change | 0.00% | +3.85% | +3.70% | +7.14% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +20.00% | ||
| 1 month | +3.45% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +20.00% | ||
| 3 years | -51.61% | ||
| 5 years | -60.00% | ||
| 10 years | -82.04% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
81 714
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
2 451.42
Avg. Volume 20 sessions USD
313.99
Record volume 1
334 170 000
Record volume 2
268 966 000
Record volume 3
163 636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
38 153 461
Capitalization (USD)
4 886 886
Net sales (HKD)
4 584 000
Net sales (USD)
587 142
Free-Float
58.17 %
Free-Float capitalization (HKD)
22 192 835
Free-Float capitalization (USD)
2 842 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.11
10 years
0.020.88
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
53.03
RSI 14 days
50.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | +50.00% | +20.00% | 4.89M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| +0.14% | +3.26% | +24.40% | +47.03% | 163B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| Average | +0.21% | +2.04% | +11.54% | +18.41% | ||
| Weighted average by Cap. | -0.28% | +2.50% | +14.33% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7148846ca0ba.CxuddCkWmTcAoBq39BjWwIU6i-QuT9GLh6f4Sos5TwA.UV3fJUhyrG9O8XbwrE2jtdFA8Z5FO4ay7orOPO5SKURBXsIXRE__BTjmfQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -35.48% | ||
| 2022 | -27.91% | ||
| 2021 | +22.86% | ||
| 2020 | -33.96% | ||
| 2019 | -40.45% | ||
| 2018 | -25.83% | ||
| 2017 | -28.57% | ||
| 2016 | -19.62% | ||
| 2015 | 0.00% | ||
| 2014 | +100.96% | ||
| 2013 | +23.81% | ||
| 2012 | +5.00% | ||
| 2011 | -47.37% | ||
| 2010 | +27.73% | ||
| 2009 | +250.00% | ||
| 2008 | -69.37% | ||
| 2007 | +11.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +5.26% | ||
| 2003 | -5.00% | ||
| 2002 | -25.93% | ||
| 2001 | -41.30% | ||
| 2000 | +56.46% |
- Stock Market
- Equities
- 768 Stock
- Quotes UBA Investments Limited
