Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000935 USD | +3.89% |
|
0.00% | -25.00% |
2023 | United American Petroleum Corp. Appoints Eddy Mansfield as President | CI |
2023 | UAPC, Inc. acquired Mansfield Productions, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.0009 $ | 0.0009 $ | 0.0009 $ | 0.000935 $ |
Volume | 139 826 | 152 300 | 100 | 7 100 |
Change | -10.00% | 0.00% | 0.00% | +3.89% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +3.89% | ||
1 month | -40.00% | ||
3 months | -47.06% | ||
6 months | -40.00% | ||
Current year | -25.00% | ||
1 year | -70.00% | ||
3 years | -98.35% | ||
5 years | +28.57% | ||
10 years | -57.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0009](/images/extremecours_fleche.png)
![Extreme 0.0008](/images/extremecours_fleche.png)
![Extreme 0.0006](/images/extremecours_fleche.png)
![Extreme 0.0006](/images/extremecours_fleche.png)
![Extreme 0.0006](/images/extremecours_fleche.png)
![Extreme 0.0005](/images/extremecours_fleche.png)
![Extreme 0.0003](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.89% | 0.00% | -25.00% | -70.00% | 329K | ||
+0.26% | -0.54% | +10.77% | +15.35% | 49.98B | ||
+0.83% | +4.87% | +27.30% | +52.98% | 13.67B | ||
-1.25% | -2.98% | +27.11% | +41.62% | 7.78B | ||
-0.77% | +2.76% | -1.49% | -1.95% | 7.29B | ||
+0.26% | +2.33% | +9.99% | +29.61% | 6.54B | ||
0.00% | +0.81% | -14.63% | -12.98% | 2.87B | ||
+0.13% | -1.00% | +26.04% | +21.16% | 2.1B | ||
+0.45% | +2.74% | +20.97% | +9.22% | 1.97B | ||
+0.64% | +0.64% | +6.42% | +10.14% | 1.32B | ||
-1.01% | +2.38% | -2.68% | +2.84% | 1.29B | ||
+0.35% | -1.38% | -12.80% | -16.62% | 1.19B | ||
0.00% | 0.00% | -0.71% | -9.74% | 995M | ||
-0.71% | -1.21% | +68.14% | +125.11% | 930M | ||
-2.43% | +0.22% | -16.39% | +31.49% | 718M | ||
-1.04% | -1.55% | +3.07% | +2.15% | 682M | ||
Average | -0.02% | +0.33% | +7.88% | +14.40% | ||
Weighted average by Cap. | +0.09% | +0.37% | +12.82% | +21.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.28% | ||
2023 | -33.17% | ||
2022 | -55.00% | ||
2021 | -13.04% | ||
2020 | +820.00% | ||
2019 | 0.00% | ||
2018 | -16.67% | ||
2017 | -25.00% | ||
2016 | -11.11% | ||
2015 | +80.00% | ||
2014 | -84.85% | ||
2013 | -96.33% | ||
2012 | -80.65% | ||
2011 | +55.00% |
- Stock Market
- Equities
- UAPC Stock
- Quotes UAPC, Inc.