U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 USD | 0.00% |
|
+2.75% | +2.51% |
| Jul. 16 | Aleem Gillani Joins U.S. Bancorp Board of Directors | CI |
| Jul. 08 | JPMorgan Adjusts Price Target on U.S. Bancorp to $42 From $43.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 17.8 $ | 17.96 $ | 17.96 $ | 17.96 $ |
| Volume | 268 591 | 29 672 | 53 108 | 58 976 |
| Change | +1.37% | +0.90% | 0.00% | 0.00% |
| Opening | 17.70 | 17.80 | 17.97 | 18.01 |
| High | 17.83 | 17.97 | 18.02 | 18.03 |
| Low | 17.55 | 17.80 | 17.84 | 17.89 |
Performance
| 1 week | +2.75% | ||
| Current month | +3.04% | ||
| 1 month | +2.80% | ||
| 3 months | +5.83% | ||
| 6 months | +1.47% | ||
| Current year | +2.51% | ||
| 1 year | +7.67% | ||
| 3 years | -30.52% |
Volumes
marketsDaily volume
58 976
Estimated daily volume
58 976
Avg. Volume 20 sessions
83 637
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 502 120.52
Record volume 1
12 709 838
Record volume 2
3 435 091
Record volume 3
2 522 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 552 309 633
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
67 463 974 440
Average Daily Capital Traded
0%
Highs and lows
1 week
17.55
18.03
1 month
17.0818.03
Current year
16.8119.09
1 year
14.2519.09
3 years
14.2426.20
5 years
14.2426.20
10 years
14.2426.20
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.65
Moving average 50 days
17.61
Moving average 100 days
17.91
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
65.17
RSI 14 days
59.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.75% | +2.51% | +7.67% | 67.55B | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| 0.00% | +0.93% | +14.14% | +21.79% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.37% | +0.37% | +17.20% | +27.04% | 178B | ||
| -1.44% | -0.86% | +15.44% | +24.64% | 179B | ||
| +0.03% | -0.82% | +4.48% | +8.30% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.82% | +3.85% | +19.41% | +31.04% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.34% | -1.23% | +46.18% | +63.53% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.28% | +1.33% | +17.64% | +25.86% | ||
| Weighted average by Cap. | +0.18% | +1.90% | +19.73% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e92ab0d0fc1.a2OtOCSF6dkDH3QXCT_HyEPdU_6I46J8s8Inyu_RND8.MjXmAW3MhJcyc01UOVGwnhq4J8fb1pVEw4NUp4qDUEk_W5xyFMm7i2dlPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.96 | 100 | 54,894 |
| 03:55:30 pm | 17.92 | 100 | 54,794 |
| 03:47:49 pm | 17.92 | 679 | 54,694 |
| 03:37:03 pm | 17.95 | 159 | 54,015 |
| 03:36:45 pm | 17.95 | 100 | 53,856 |
| 03:36:45 pm | 17.95 | 100 | 53,756 |
| 03:33:10 pm | 17.93 | 446 | 53,656 |
| 03:27:53 pm | 17.94 | 115 | 53,210 |
| 03:18:24 pm | 17.97 | 110 | 53,095 |
| 03:14:35 pm | 17.96 | 100 | 52,985 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +7.88% | ||
| 2022 | -35.58% | ||
| 2021 | +2.27% |
- Stock Market
- Equities
- USB Stock
- USB.PRR Stock
- Quotes U.S. Bancorp
