Quotes U.S. Bancorp Nyse

Equities

USB.PRH

US9029731554

Banks

Market Closed - Nyse Other stock markets 04:00:02 2024-07-12 pm EDT			5-day change	1st Jan Change
21.97 ^USD	+0.09%		+1.29%	+8.17%

Jul. 08	JPMorgan Adjusts Price Target on U.S. Bancorp to $42 From $43.50, Maintains Neutral Rating	MT
Jul. 03	Jefferies Adjusts Price Target on U.S. Bancorp to $42 From $46, Maintains Hold Rating	MT

Quotes 5-day view

Delayed Quote Nyse

U.S. Bancorp(USB.PRH) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	21.82 $	21.98 $	21.95 $	21.97 $
Volume	49 977	58 085	104 646	62 861
Change	-0.23%	+0.73%	-0.14%	+0.09%
Opening	21.87	21.88	22.00	21.98
High	21.89	21.98	22.03	22.13
Low	21.82	21.76	21.85	21.93

Performance

1 day	+0.09%
1 week	+1.29%
Current month	+3.29%
1 month	+1.15%
3 months	+6.14%
6 months	+5.32%
Current year	+8.17%
1 year	+19.08%
3 years	-12.19%
5 years	+9.33%
10 years	-1.92%

Volumes

markets

Daily volume

62 861

Estimated daily volume

62 861

Avg. Volume 20 sessions

76 643

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

1 683 846.71

Record volume 1

5 471 066

Record volume 2

5 126 555

Record volume 3

5 085 605

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

65 695 362 337

Net sales (USD)

28 013 000 000

Number of employees

75 465

Sales / Employee (USD)

371 205

Free-Float

73.31 %

Free-Float capitalization (USD)

65 609 205 066

Average Daily Capital Traded

Highs and lows

1 week

21.70

22.13

1 month

21.20

22.13

Current year

19.66

22.13

1 year

17.77

22.13

3 years

15.81

25.25

5 years

13.26

25.25

10 years

13.26

25.25

Indicators

Moving average 5 days

21.92

Moving average 20 days

21.77

Moving average 50 days

21.34

Moving average 100 days

21.19

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

-2.89%

Price spread / (MMA100)

-3.56%

STIM

RSI 9 days

60.62

RSI 14 days

59.59

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	U.S. BANCORP	+0.09%	+1.29%	+8.17%	+19.08%	65.7B
	JPMORGAN CHASE & CO.	-1.21%	+0.08%	+20.49%	+38.34%	589B
	BANK OF AMERICA CORPORATION	-0.50%	+2.94%	+23.55%	+41.69%	325B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.75%	-4.68%	+17.28%	+24.44%	276B
	WELLS FARGO & COMPANY	-6.02%	-5.17%	+14.87%	+30.70%	192B
	CHINA CONSTRUCTION BANK CORPORATION	+2.35%	+5.60%	+21.72%	+28.93%	184B
	BANK OF CHINA LIMITED	+2.57%	-5.53%	+20.47%	+31.02%	177B
	HSBC HOLDINGS PLC	+0.25%	-0.37%	+5.60%	+8.98%	159B
	ROYAL BANK OF CANADA	+0.81%	+2.27%	+13.12%	+20.23%	157B
	HDFC BANK LIMITED	+0.05%	-1.54%	-5.06%	-0.63%	148B
	COMMONWEALTH BANK OF AUSTRALIA	+1.34%	+3.59%	+17.76%	+32.79%	150B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-2.34%	-3.66%	+44.45%	+63.63%	129B
	CHINA MERCHANTS BANK CO., LTD.	+3.34%	+0.35%	+22.21%	+2.41%	118B
	ICICI BANK LIMITED	-0.45%	-0.04%	+23.71%	+30.55%	104B
	THE TORONTO-DOMINION BANK	+0.82%	+2.83%	-9.64%	-5.73%	99.29B
	STATE BANK OF INDIA	+0.35%	-0.01%	+33.90%	+45.90%	91.87B
Average	+0.73%	-0.24%	+17.04%	+25.77%
Weighted average by Cap.	+0.70%	-0.28%	+17.99%	+28.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fedaa1d5c50e777572da311603.ecbsaAjgHvbRI2euA7SzyEAFpznHpmTP8igDSUSjLAY.G-uqLV-rULymdzbHSO7x_jZE7kGh3x2AwFBcfXPve0g-o4k-StQuoJxPXw

Date	Price	Volume	Daily volume
04:00:02 pm	21.97	392	55,854
03:59:59 pm	21.97	100	55,462
03:58:12 pm	21.97	350	55,362
03:41:45 pm	21.94	110	55,012
03:35:44 pm	21.96	240	54,902
03:34:28 pm	21.98	300	54,662
03:31:30 pm	21.98	100	54,362
03:31:28 pm	21.97	151	54,262
03:30:15 pm	21.94	100	54,111
03:30:01 pm	21.95	100	54,011

Chart U.S. Bancorp

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.17%
2023	+10.38%
2022	-25.87%
2021	+0.20%
2020	+15.26%
2019	+14.80%
2018	-17.09%
2017	+4.73%
2016	-1.28%
2015	-1.44%
2014	+13.99%
2013	-21.23%
2012	+12.82%
2011	-2.86%
2010	+9.69%
2009	+26.42%
2008	-25.26%
2007	-15.45%
2006	+1.74%