U-HAUL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.22 USD | -1.68% |
|
+0.79% | -13.34% |
| Jun. 26 | U-Haul Acquires Self-Storage Location in Maplewood to Meet Demand | CI |
| Jun. 06 | U-Haul Plans to Build New Store After Land Acquisition | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 62.01 $ | 62.48 $ | 63.28 $ | 62.22 $ |
| Volume | 117 071 | 117 432 | 70 566 | 125 076 |
| Change | +0.45% | +0.76% | +1.28% | -1.68% |
| Opening | 61.63 | 62.09 | 62.68 | 62.73 |
| High | 62.73 | 62.56 | 64.09 | 62.78 |
| Low | 61.62 | 61.67 | 62.45 | 61.93 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -4.92% | ||
| 3 months | -6.07% | ||
| 6 months | -7.36% | ||
| Current year | -13.34% | ||
| 1 year | +13.02% | ||
| 3 years | +3.17% | ||
| 5 years | +65.19% | ||
| 10 years | +113.37% |
Volumes
marketsDaily volume
125 076
Estimated daily volume
125 076
Avg. Volume 20 sessions
104 730
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 516 300.60
Record volume 1
34 350 860
Record volume 2
34 300 640
Record volume 3
20 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 712 908 239
Net sales (USD)
5 625 674 000
Number of employees
26 068
Sales / Employee (USD)
215 808
Free-Float
49.34 %
Free-Float capitalization (USD)
6 439 295 285
Average Daily Capital Traded
0.06%
Highs and lows
1 week
61.62
64.09
1 month
61.2865.21
Current year
60.9872.03
1 year
48.0773.03
3 years
44.7976.99
5 years
22.2376.99
10 years
22.2376.99
Indicators
Moving average 5 days
62.34
Moving average 20 days
63.12
Moving average 50 days
64.91
Moving average 100 days
65.18
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
52.35
RSI 14 days
48.91
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.79% | -13.34% | +13.02% | 11.71B | ||
| -1.00% | +1.50% | +4.31% | +2.57% | 74.85B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.50% | +0.39% | +21.66% | +82.28% | 12.4B | ||
| -1.17% | -1.85% | +0.12% | -8.62% | 10.13B | ||
| -1.20% | -0.98% | -14.26% | -8.58% | 7.99B | ||
| +0.70% | +3.76% | -6.32% | -6.03% | 7.26B | ||
| -0.52% | -1.11% | +6.47% | +46.29% | 5.37B | ||
| +2.24% | +9.70% | -7.84% | -39.26% | 5.25B | ||
| -0.55% | -1.37% | -5.26% | -8.63% | 4.47B | ||
| -1.12% | -1.66% | -6.64% | -15.23% | 4.17B | ||
| -1.60% | -1.39% | -7.66% | +6.10% | 2.65B | ||
| -1.00% | +0.35% | -10.61% | +12.62% | 2.52B | ||
| -1.37% | -1.79% | -26.57% | +31.92% | 1.35B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| +0.94% | +1.66% | +17.88% | +21.05% | 1.21B | ||
| Average | -0.59% | +0.48% | -3.00% | +8.09% | ||
| Weighted average by Cap. | -0.94% | +0.87% | +0.88% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f094c2c91007592.77BNABnOzrpryspMtXzeN0h8y9mD3izPMaNNRTwC4oQ.3vofTly948onrJwk1kqGRwQTiqu6mB2NR_p0MgxHsNzWgwhMXJSW2xGnnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.22 | 28,546 | 57,655 |
| 03:59:59 pm | 62.22 | 100 | 29,109 |
| 03:59:58 pm | 62.23 | 100 | 29,009 |
| 03:59:58 pm | 62.24 | 552 | 28,909 |
| 03:59:58 pm | 62.23 | 226 | 28,357 |
| 03:59:57 pm | 62.23 | 173 | 28,131 |
| 03:59:54 pm | 62.16 | 100 | 27,958 |
| 03:59:54 pm | 62.15 | 100 | 27,858 |
| 03:59:53 pm | 62.21 | 100 | 27,758 |
| 03:59:52 pm | 62.15 | 100 | 27,658 |
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +19.29% | ||
| 2022 | -17.12% | ||
| 2021 | +59.98% | ||
| 2020 | +20.79% | ||
| 2019 | +14.54% | ||
| 2018 | -13.18% | ||
| 2017 | +2.25% | ||
| 2016 | -5.11% | ||
| 2015 | +37.02% | ||
| 2014 | +19.52% | ||
| 2013 | +87.56% | ||
| 2012 | +43.45% | ||
| 2011 | -7.96% | ||
| 2010 | +93.16% | ||
| 2009 | +43.99% | ||
| 2008 | -47.43% | ||
| 2007 | -24.51% | ||
| 2006 | +20.76% | ||
| 2005 | +56.70% | ||
| 2004 | +113.86% | ||
| 2003 | +386.43% | ||
| 2002 | -76.51% | ||
| 2001 | -4.10% | ||
| 2000 | -21.50% | ||
| 1999 | -10.51% | ||
| 1998 | +9.02% | ||
| 1997 | -26.79% | ||
| 1996 | +66.67% | ||
| 1995 | +20.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- UHAL Stock
- Quotes U-Haul Holding Company
