U.H. ZAVERI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 INR | -0.72% |
|
-9.53% | -57.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 19.72 ₹ | 19.42 ₹ | 19.5 ₹ | 19.36 ₹ |
| Volume | 35 357 | 10 977 | 44 519 | 10 915 |
| Change | -4.96% | -1.52% | +0.41% | -0.72% |
| Opening | 20.82 | 19.72 | 19.45 | 19.80 |
| High | 20.82 | 20.20 | 20.34 | 19.80 |
| Low | 19.72 | 19.00 | 19.00 | 19.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -9.53% | ||
| Current month | -2.12% | ||
| 1 month | -13.11% | ||
| 3 months | -30.43% | ||
| 6 months | -53.73% | ||
| Current year | -57.01% | ||
| 1 year | -56.00% | ||
| 3 years | +144.44% | ||
| 5 years | +189.39% |
Volumes
marketsDaily volume
10 915
Estimated daily volume
10 915
Avg. Volume 20 sessions
29 736
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
575 688.96
Avg. Volume 20 sessions USD
6 894.45
Record volume 1
969 335
Record volume 2
960 000
Record volume 3
903 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
198 622 244
Capitalization (USD)
2 378 700
Net sales (INR)
147 740 806
Net sales (USD)
1 769 344
Free-Float
39.85 %
Free-Float capitalization (INR)
79 157 764
Free-Float capitalization (USD)
947 993
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19.00
20.82
1 month
18.6822.40
Current year
18.6855.00
1 year
18.6872.33
3 years
6.9680.10
5 years
4.5980.10
10 years
4.5980.10
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.41
Moving average 50 days
22.24
Moving average 100 days
29.11
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+50.35%
STIM
RSI 9 days
38.12
RSI 14 days
37.90
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -9.53% | -57.01% | -56.00% | 2.38M | ||
| +0.95% | +0.18% | +19.52% | -10.13% | 90.42B | ||
| +0.31% | +0.57% | -12.03% | +5.84% | 34.25B | ||
| +1.75% | +5.20% | +14.98% | +60.44% | 12.44B | ||
| -2.06% | -1.10% | -30.46% | -38.88% | 10.56B | ||
| -2.45% | -4.48% | -21.58% | -18.03% | 3.15B | ||
| +0.53% | -1.05% | -4.36% | -21.07% | 2.17B | ||
| -0.31% | -5.64% | -14.10% | -21.92% | 1.96B | ||
| +0.75% | +1.70% | - | - | 1.82B | ||
| -0.74% | -2.25% | -18.47% | -12.28% | 1.31B | ||
| +1.11% | +8.07% | -15.56% | -41.09% | 1.08B | ||
| -0.69% | +2.53% | -36.89% | -51.61% | 1.03B | ||
| +7.03% | +5.82% | -30.95% | -16.37% | 1.02B | ||
| +1.85% | -2.89% | +40.00% | +140.64% | 890M | ||
| -0.88% | +0.45% | -21.40% | -41.21% | 828M | ||
| -1.42% | -2.12% | -22.83% | -24.34% | 610M | ||
| Average | +0.31% | +0.77% | -14.08% | -9.73% | ||
| Weighted average by Cap. | +0.60% | +0.44% | +6.22% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035b236d5a4a2e3.Tt9UMFxoOH0quLQ9grJwsRcCYHenV3SJqUHl0L-B6i4.D5csfghaDQVL3-Z-0fAWiG9sCBXUbh77xCnInei2uhYM5mxTOBsNLGbp2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:28 am | 19.35 | 105 | 10,915 |
| 05:54:52 am | 19.35 | 100 | 10,810 |
| 05:54:17 am | 19.38 | 2 | 10,710 |
| 05:54:05 am | 19.38 | 250 | 10,708 |
| 05:53:23 am | 19.38 | 1 | 10,458 |
| 05:48:48 am | 19.12 | 1 | 10,457 |
| 05:47:34 am | 19.3 | 10 | 10,456 |
| 05:25:03 am | 19.38 | 1 | 10,446 |
| 04:58:43 am | 19.49 | 1 | 10,445 |
Monthly variations
Annual change
| 2024 | -57.01% | ||
| 2023 | +64.34% | ||
| 2022 | +265.33% | ||
| 2021 | +19.05% | ||
| 2020 | -30.92% | ||
| 2019 | +38.18% | ||
| 2018 | -57.12% |
- Stock Market
- Equities
- UHZAVERI6 Stock
- Quotes U.H. Zaveri Limited
