TZE SHIN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 TWD | +0.37% |
|
+2.64% | +63.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 27.2 NT$ | 27.25 NT$ | 27.35 NT$ | 27.1 NT$ | 27.2 NT$ |
| Volume | 2 814 304 | 1 973 447 | 1 231 462 | 1 288 976 | 898 734 |
| Change | +2.64% | +0.18% | +0.37% | -0.91% | +0.37% |
| Opening | 26.75 | 27.55 | 27.15 | 27.40 | 27.20 |
| High | 27.50 | 27.55 | 27.40 | 27.40 | 27.40 |
| Low | 26.75 | 26.90 | 27.05 | 26.90 | 27.05 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.64% | ||
| Current month | -17.33% | ||
| 1 month | -20.35% | ||
| 3 months | +17.24% | ||
| 6 months | +57.68% | ||
| Current year | +63.86% | ||
| 1 year | +110.04% | ||
| 3 years | -15.36% | ||
| 5 years | +280.66% | ||
| 10 years | +206.77% |
Volumes
marketsDaily volume
898 734
Avg. Volume 20 sessions
3 189 647
Avg. Volume 20 sessions TWD
86 758 398.40
Avg. Volume 20 sessions USD
2 662 702.01
Record volume 1
77 045 760
Record volume 2
72 286 456
Record volume 3
59 763 033
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 129 187 840
Capitalization (USD)
157 419 904
Net sales (TWD)
617 327 000
Net sales (USD)
18 946 383
Free-Float
55.96 %
Free-Float capitalization (TWD)
2 870 065 570
Free-Float capitalization (USD)
88 085 182
Average Daily Capital Traded
1.69%
Highs and lows
1 week
26.90
27.55
1 month
26.5035.20
Current year
15.6535.85
1 year
12.1535.85
3 years
11.8035.85
5 years
5.0341.82
10 years
5.0341.82
Indicators
Moving average 5 days
27.22
Moving average 20 days
30.48
Moving average 50 days
30.95
Moving average 100 days
26.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
27.01
RSI 14 days
32.26
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.64% | +63.86% | +110.04% | 157M | ||
| +4.40% | +14.25% | +0.58% | +7.92% | 44.29B | ||
| +3.76% | +13.15% | -11.89% | -3.98% | 18.16B | ||
| +1.98% | +9.64% | +20.22% | +49.76% | 13.39B | ||
| +5.99% | +16.17% | +16.25% | +39.91% | 13.51B | ||
| +2.75% | +9.40% | -2.13% | -2.72% | 6.78B | ||
| +1.50% | +11.51% | +28.25% | +46.44% | 3.51B | ||
| +3.66% | +11.05% | -10.34% | -12.30% | 2.41B | ||
| +2.23% | +10.34% | -12.49% | -10.35% | 1.49B | ||
| +0.93% | +2.04% | +20.16% | +30.20% | 1.46B | ||
| +0.17% | +0.17% | +244.97% | +272.56% | 1.28B | ||
| +5.10% | +18.66% | +60.42% | +49.93% | 1.18B | ||
| -0.28% | 0.00% | +27.01% | +32.22% | 1.06B | ||
| +3.00% | +9.39% | -10.94% | -17.53% | 1B | ||
| +0.27% | +1.97% | -2.83% | +3.65% | 676M | ||
| -1.49% | 0.00% | -46.81% | -38.12% | 547M | ||
| Average | +1.39% | +7.96% | +24.02% | +34.85% | ||
| Weighted average by Cap. | +0.52% | +12.62% | +6.81% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.86% | ||
| 2023 | +22.96% | ||
| 2022 | -26.49% | ||
| 2021 | +70.46% | ||
| 2020 | +71.24% | ||
| 2019 | +1.62% | ||
| 2018 | -3.54% | ||
| 2017 | +3.82% | ||
| 2016 | -11.63% | ||
| 2015 | -32.19% | ||
| 2014 | +1.29% | ||
| 2013 | -19.60% | ||
| 2012 | +28.41% | ||
| 2011 | -25.55% | ||
| 2010 | +8.44% | ||
| 2009 | +29.09% | ||
| 2008 | -32.25% | ||
| 2007 | +0.39% | ||
| 2006 | +129.65% | ||
| 2005 | -4.86% | ||
| 2004 | +16.86% | ||
| 2003 | +5.59% | ||
| 2002 | +51.50% | ||
| 2001 | -40.94% | ||
| 2000 | -29.26% | ||
| 1999 | -34.27% | ||
| 1998 | +3.20% | ||
| 1997 | +11.11% | ||
| 1996 | -21.05% | ||
| 1995 | -42.54% | ||
| 1994 | -30.14% |
- Stock Market
- Equities
- 2611 Stock
- Quotes Tze Shin International Co., Ltd.
