Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.56 EUR | +0.27% | +0.81% | +8.94% |
Jul. 16 | Consumer Cos Climb After Retail Sales Data - Consumer Roundup | DJ |
Jul. 16 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 51.8 € | 52.07 € | 52.42 € | 52.56 € |
Volume | 0 | 0 | 0 | 0 |
Change | -0.33% | +0.52% | +0.67% | +0.27% |
Opening | 51.80 | 52.07 | 52.42 | 52.56 |
High | 51.80 | 52.07 | 52.42 | 52.56 |
Low | 51.80 | 52.07 | 52.42 | 52.56 |
Performance
1 day | +0.27% | ||
1 week | +0.81% | ||
1 month | +5.20% | ||
3 months | -3.42% | ||
6 months | +5.32% | ||
Current year | +8.94% | ||
1 year | +11.91% | ||
3 years | -13.07% | ||
5 years | -25.45% | ||
10 years | +83.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.81% | +8.94% | +11.91% | 20.46B | ||
+2.65% | +4.39% | -2.34% | -21.85% | 16.75B | ||
+43.40% | +2.59% | +27.34% | +66.86% | 13.03B | ||
-0.29% | +2.41% | -10.97% | -2.94% | 11.39B | ||
-0.56% | +8.94% | +6.35% | +32.35% | 9.48B | ||
+2.17% | +3.14% | +41.43% | +57.49% | 9.07B | ||
+31.24% | +1.67% | +63.07% | +153.03% | 6.87B | ||
+0.41% | +0.53% | -2.81% | -8.23% | 2.2B | ||
+25.39% | +2.43% | +25.77% | +64.86% | 2.09B | ||
+0.19% | -0.39% | +1.77% | -2.64% | 1.81B | ||
+0.23% | +2.23% | +12.84% | +21.34% | 1.55B | ||
+1.30% | -1.70% | -24.96% | -9.46% | 1.31B | ||
+0.90% | +3.85% | -16.67% | -13.68% | 995M | ||
+0.49% | +1.98% | +7.18% | +12.81% | 927M | ||
-2.04% | -2.58% | -35.31% | -42.24% | 814M | ||
0.00% | +1.27% | +1.66% | +9.45% | 763M | ||
Average | +6.60% | +2.15% | +6.46% | +20.57% | ||
Weighted average by Cap. | +9.01% | +2.45% | +12.51% | +27.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.94% | ||
2023 | -17.00% | ||
2022 | -24.35% | ||
2021 | +49.87% | ||
2020 | -37.87% | ||
2019 | +81.80% | ||
2018 | -32.78% | ||
2017 | +16.11% | ||
2016 | +19.16% | ||
2015 | +47.20% | ||
2014 | +37.74% | ||
2013 | +66.31% | ||
2012 | -9.34% | ||
2011 | +22.85% | ||
2010 | +52.70% | ||
2009 | +55.58% | ||
2008 | -47.00% | ||
2007 | -15.96% | ||
2006 | -14.13% | ||
2005 | +9.16% | ||
2004 | -21.08% |
- Stock Market
- Equities
- TSN Stock
- TF7A Stock
- Quotes Tyson Foods, Inc.