TYRO PAYMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 AUD | 0.00% |
|
+8.89% | -11.31% |
| Feb. 28 | Australian Shares Flat Despite Weaker Domestic Consumer Price Inflation | MT |
| Feb. 28 | Tyro Payments Shares Fall 4% Despite Surge in H1 FY24 EPS to AU$0.0096 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.925 $ | 0.965 $ | 0.98 $ | 0.98 $ | 0.98 $ |
| Volume | 946 554 | 2 803 679 | 1 087 701 | 1 021 848 | 1 021 848 |
| Change | +2.21% | +4.32% | +1.55% | 0.00% | 0.00% |
| Opening | 0.92 | 0.92 | 0.99 | 0.98 | 0.975 |
| High | 0.93 | 0.98 | 1.00 | 0.99 | 0.99 |
| Low | 0.91 | 0.92 | 0.97 | 0.96 | 0.96 |
Performance
| 1 week | +8.89% | ||
| Current month | -1.51% | ||
| 1 month | +15.29% | ||
| 3 months | +2.08% | ||
| 6 months | -2.49% | ||
| Current year | -11.31% | ||
| 1 year | -20.33% | ||
| 3 years | -72.00% |
Volumes
marketsDaily volume
1 021 848
Estimated daily volume
1 021 848
Avg. Volume 20 sessions
2 633 891
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
2 581 213.18
Avg. Volume 20 sessions USD
1 737 853.40
Record volume 1
42 314 040
Record volume 2
34 587 470
Record volume 3
32 384 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
517 478 866
Capitalization (USD)
348 402 996
Net sales (AUD)
439 776 000
Net sales (USD)
296 087 988
Number of employees
647
Sales / Employee (AUD)
679 716
Sales / Employee (USD)
457 632
Free-Float
89.28 %
Free-Float capitalization (AUD)
461 053 639
Free-Float capitalization (USD)
310 413 584
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.90
1.00
1 month
0.841.04
Current year
0.761.30
1 year
0.761.48
3 years
0.604.39
5 years
0.604.53
10 years
0.604.53
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.90
Moving average 100 days
0.96
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
64.26
RSI 14 days
60.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.89% | -11.31% | -20.33% | 348M | ||
| +0.94% | +3.67% | +17.92% | +21.89% | 90.92B | ||
| +2.28% | +4.94% | +0.82% | -15.75% | 63.25B | ||
| +0.46% | +12.54% | -6.14% | -6.99% | 44.53B | ||
| +3.36% | +7.25% | -19.11% | -8.52% | 25.4B | ||
| +1.03% | +8.55% | +3.51% | +13.17% | 20.35B | ||
| +6.56% | +10.33% | -8.92% | +18.42% | 9.94B | ||
| +0.03% | +0.86% | -20.71% | -20.65% | 8.25B | ||
| +2.65% | +6.58% | -2.46% | -1.62% | 7.75B | ||
| +3.76% | +7.16% | +6.20% | -7.90% | 4.79B | ||
| +0.32% | +0.63% | +27.95% | -4.13% | 4.61B | ||
| +1.48% | +0.92% | -2.09% | +6.06% | 4.59B | ||
| +0.59% | +0.71% | -6.37% | -18.74% | 4.38B | ||
| +2.14% | +7.83% | +9.30% | +44.23% | 4.25B | ||
| +1.16% | +2.02% | +5.70% | +4.56% | 4.21B | ||
| -1.99% | -2.55% | -27.56% | -45.89% | 3.58B | ||
| Average | +1.56% | +3.01% | -2.08% | -2.64% | ||
| Weighted average by Cap. | +1.61% | +4.19% | +2.65% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8bf4cb.5tpshNa-z3QKVozZrBimDD1uOw9Ctrt3sXa1fxAnQh4.q5sYsbvmjRtnAfWN_1XPW0kGaksr1-019EDnSUYKOCzS9xzBodm4DXBu4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.98 | 7,562 | 1,021,822 |
| 02:10:06 am | 0.98 | 2,702 | 1,014,260 |
| 02:10:06 am | 0.98 | 3,245 | 1,011,558 |
| 02:10:06 am | 0.98 | 3,904 | 1,008,313 |
| 02:10:06 am | 0.98 | 587 | 1,004,409 |
| 02:10:06 am | 0.98 | 156 | 1,003,822 |
| 02:10:06 am | 0.98 | 54 | 1,003,666 |
| 02:10:06 am | 0.98 | 272 | 1,003,612 |
| 02:10:06 am | 0.98 | 39 | 1,003,340 |
| 02:10:06 am | 0.98 | 1 | 1,003,301 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -21.91% | ||
| 2022 | -50.52% | ||
| 2021 | -10.34% | ||
| 2020 | -9.38% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- TYR Stock
- Quotes Tyro Payments Limited
