TYNTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 TWD | -1.01% |
|
+2.34% | +5.91% |
| May. 30 | Tyntek Corporation Announces Remuneration Committee Changes | CI |
| May. 30 | Tyntek Corporation Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 19.4 NT$ | 19.55 NT$ | 19.6 NT$ | 19.9 NT$ | 19.7 NT$ |
| Volume | 592 939 | 943 038 | 663 898 | 1 739 944 | 1 141 370 |
| Change | +0.78% | +0.77% | +0.26% | +1.53% | -1.01% |
| Opening | 19.40 | 19.50 | 19.65 | 19.65 | 20.30 |
| High | 19.60 | 19.85 | 19.70 | 20.00 | 20.30 |
| Low | 19.25 | 19.50 | 19.50 | 19.60 | 19.70 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.34% | ||
| Current month | +1.03% | ||
| 1 month | +8.24% | ||
| 3 months | +10.36% | ||
| 6 months | +7.36% | ||
| Current year | +5.91% | ||
| 1 year | +6.20% | ||
| 3 years | -25.38% | ||
| 5 years | +8.84% | ||
| 10 years | +18.15% |
Volumes
marketsDaily volume
1 141 370
Avg. Volume 20 sessions
1 155 475
Avg. Volume 20 sessions TWD
22 762 857.50
Avg. Volume 20 sessions USD
699 753.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 931 504 993
Capitalization (USD)
182 340 395
Net sales (TWD)
2 267 637 000
Net sales (USD)
69 709 429
Free-Float
74.5 %
Free-Float capitalization (TWD)
4 419 141 043
Free-Float capitalization (USD)
135 848 815
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19.50
20.30
1 month
18.0020.30
Current year
16.8520.70
1 year
16.8521.60
3 years
14.7032.95
5 years
8.1032.95
10 years
8.1032.95
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.22
Moving average 50 days
18.42
Moving average 100 days
18.40
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
61.87
RSI 14 days
61.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.34% | +5.91% | +6.20% | 182M | ||
| +5.19% | +0.35% | +39.90% | +108.21% | 69.58B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.37B | ||
| -0.97% | -1.29% | +18.38% | +40.53% | 11.47B | ||
| +1.89% | +6.63% | +16.31% | +61.61% | 10.55B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 9.97B | ||
| +1.89% | +4.96% | +1.02% | +20.77% | 8.73B | ||
| +1.40% | +0.84% | +2.84% | +6.47% | 8.49B | ||
| -0.28% | -0.96% | +48.12% | +38.94% | 7.42B | ||
| +0.87% | +2.47% | +56.79% | +63.75% | 6.97B | ||
| -3.13% | -1.90% | -10.92% | -3.12% | 6.4B | ||
| -1.20% | -13.38% | +50.92% | +52.80% | 6.21B | ||
| +2.15% | +12.42% | +3.73% | -28.60% | 6.08B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.66B | ||
| -1.38% | +7.51% | +31.15% | +92.32% | 5.31B | ||
| -0.93% | -4.27% | -14.90% | +15.78% | 5.04B | ||
| Average | +0.28% | +0.96% | +22.96% | +34.44% | ||
| Weighted average by Cap. | +2.17% | +1.06% | +32.04% | +63.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Equities
- 2426 Stock
- Quotes Tyntek Corporation
