TYCOONS GROUP ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 TWD | +1.38% |
|
-0.90% | -13.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 10.9 NT$ | 11 NT$ | 10.85 NT$ | 10.85 NT$ | 11 NT$ | 11 NT$ |
| Volume | 952 273 | 365 143 | 449 416 | 376 555 | 737 538 | 737 538 |
| Change | -1.80% | +0.92% | -1.36% | 0.00% | +1.38% | +1.38% |
| Opening | 11.15 | 11.05 | 11.05 | 10.90 | 11.00 | 11 |
| High | 11.15 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 |
| Low | 10.90 | 10.90 | 10.85 | 10.80 | 10.85 | 10.85 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.90% | ||
| Current month | -1.79% | ||
| 1 month | -2.22% | ||
| 3 months | -7.17% | ||
| 6 months | -4.35% | ||
| Current year | -13.73% | ||
| 1 year | -17.58% | ||
| 3 years | -66.53% | ||
| 5 years | +15.21% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
737 538
Avg. Volume 20 sessions
655 066
Avg. Volume 20 sessions TWD
7 205 726.00
Avg. Volume 20 sessions USD
221 302.26
Record volume 1
61 807 763
Record volume 2
51 413 344
Record volume 3
47 396 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 647 471 282
Capitalization (USD)
112 021 138
Net sales (TWD)
8 420 093 000
Net sales (USD)
258 597 896
Number of employees
1 427
Sales / Employee (TWD)
5 900 556
Sales / Employee (USD)
181 218
Free-Float
69.68 %
Free-Float capitalization (TWD)
2 541 713 545
Free-Float capitalization (USD)
78 061 106
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.80
11.15
1 month
10.8011.95
Current year
10.0013.55
1 year
10.0014.45
3 years
10.0036.99
5 years
4.6439.27
10 years
4.6439.27
Indicators
Moving average 5 days
10.92
Moving average 20 days
11.19
Moving average 50 days
11.61
Moving average 100 days
11.55
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
41.69
RSI 14 days
40.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.90% | -13.73% | -17.58% | 112M | ||
| -0.34% | +8.09% | -4.75% | -0.99% | 39.83B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
| -1.11% | +3.32% | +11.35% | +22.97% | 20.85B | ||
| -2.01% | -2.01% | -26.83% | -18.23% | 20.33B | ||
| +0.18% | -0.20% | +6.07% | +14.30% | 20.11B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 18.83B | ||
| +1.13% | +2.09% | +8.18% | +17.71% | 9.38B | ||
| +0.89% | +0.88% | -20.83% | +56.50% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -1.91% | +1.56% | -23.41% | -7.01% | 7.57B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
| -0.88% | -2.76% | +10.98% | +12.80% | 7.17B | ||
| -1.67% | +6.26% | -4.04% | -16.36% | 7.05B | ||
| +0.12% | +11.12% | +16.79% | +5.91% | 6.71B | ||
| -3.08% | +9.71% | +68.26% | +113.07% | 6.06B | ||
| Average | -0.45% | +2.44% | +3.30% | +17.30% | ||
| Weighted average by Cap. | -0.43% | +2.68% | +1.20% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +7.70% | ||
| 2022 | -42.22% | ||
| 2021 | +77.78% | ||
| 2020 | +48.90% | ||
| 2019 | -18.44% | ||
| 2018 | -28.00% | ||
| 2017 | +32.85% | ||
| 2016 | +21.91% | ||
| 2015 | -33.83% | ||
| 2014 | +6.19% | ||
| 2013 | -1.05% | ||
| 2012 | +3.25% | ||
| 2011 | -37.51% | ||
| 2010 | -6.04% | ||
| 2009 | +22.16% | ||
| 2008 | -22.92% | ||
| 2007 | -19.95% | ||
| 2006 | +61.75% | ||
| 2005 | -51.96% | ||
| 2004 | -1.88% | ||
| 2003 | +93.64% | ||
| 2002 | +175.00% | ||
| 2001 | -17.70% | ||
| 2000 | -56.61% | ||
| 1999 | -41.05% | ||
| 1998 | -53.54% | ||
| 1997 | +11.46% | ||
| 1996 | -21.25% | ||
| 1995 | +7.89% |
- Stock Market
- Equities
- 2022 Stock
- Quotes Tycoons Group Enterprise Co.,Ltd.
