TXC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | -0.87% |
|
+0.44% | +15.11% |
| May. 23 | TXC Corporation Announces Cash Dividend, Payable on July 12, 2024 | CI |
| May. 10 | TXC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 114.5 NT$ | 117.5 NT$ | 114 NT$ | 114.5 NT$ | 113.5 NT$ | 113.5 NT$ |
| Volume | 2 743 417 | 4 791 364 | 2 455 640 | 1 140 948 | 1 252 118 | 1 252 118 |
| Change | +2.23% | +2.62% | -2.98% | +0.44% | -0.87% | -0.87% |
| Opening | 113.50 | 116.00 | 115.00 | 114.50 | 115.00 | 115 |
| High | 115.50 | 120.00 | 117.00 | 115.00 | 116.00 | 116 |
| Low | 112.50 | 115.00 | 114.00 | 113.50 | 113.50 | 113.5 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.44% | ||
| Current month | -1.30% | ||
| 1 month | -4.22% | ||
| 3 months | +1.34% | ||
| 6 months | +18.23% | ||
| Current year | +15.11% | ||
| 1 year | +24.73% | ||
| 3 years | -15.30% | ||
| 5 years | +214.84% | ||
| 10 years | +137.95% |
Volumes
marketsDaily volume
1 252 118
Avg. Volume 20 sessions
4 928 346
Avg. Volume 20 sessions TWD
559 367 271.00
Avg. Volume 20 sessions USD
17 145 725.59
Record volume 1
53 511 490
Record volume 2
49 683 780
Record volume 3
49 513 139
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
35 489 383 825
Capitalization (USD)
1 087 820 593
Net sales (TWD)
10 850 402 000
Net sales (USD)
332 586 522
Number of employees
1 718
Sales / Employee (TWD)
6 315 717
Sales / Employee (USD)
193 589
Free-Float
91.03 %
Free-Float capitalization (TWD)
32 304 972 618
Free-Float capitalization (USD)
990 212 021
Average Daily Capital Traded
1.58%
Highs and lows
1 week
112.50
120.00
1 month
107.00121.00
Current year
93.30124.00
1 year
88.00124.00
3 years
69.90143.00
5 years
36.10144.50
10 years
28.15144.50
Indicators
Moving average 5 days
114.80
Moving average 20 days
114.55
Moving average 50 days
114.27
Moving average 100 days
111.83
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
45.41
RSI 14 days
47.16
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.44% | +15.11% | +24.73% | 1.09B | ||
| -1.62% | -5.96% | +103.83% | +94.52% | 92.04B | ||
| +0.77% | +2.13% | +41.39% | +64.55% | 83.74B | ||
| +5.54% | +5.62% | +26.13% | +39.37% | 42.44B | ||
| +5.32% | +9.65% | +25.31% | +26.34% | 40.7B | ||
| +4.66% | +14.57% | +54.85% | +65.91% | 13.3B | ||
| +2.11% | +6.72% | -7.85% | +4.11% | 13.08B | ||
| +1.15% | +6.75% | +84.19% | +56.79% | 12.11B | ||
| +1.40% | +0.48% | +131.12% | +74.32% | 10.98B | ||
| +4.01% | +9.13% | +2.87% | +48.52% | 10.45B | ||
| +1.02% | +0.51% | -8.18% | -19.60% | 10.36B | ||
| +6.32% | +19.53% | +12.14% | +28.25% | 10.33B | ||
| +4.15% | +6.49% | +34.67% | +62.26% | 9.93B | ||
| +3.33% | +9.83% | +38.44% | +101.65% | 9.24B | ||
| +5.21% | +13.19% | +8.39% | +1.14% | 8.02B | ||
| +3.37% | +7.06% | +122.80% | +303.69% | 7.27B | ||
| Average | +2.86% | +3.00% | +42.83% | +61.03% | ||
| Weighted average by Cap. | +1.97% | +1.23% | +53.31% | +63.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | +19.23% | ||
| 2022 | -21.61% | ||
| 2021 | +40.85% | ||
| 2020 | +58.35% | ||
| 2019 | +45.99% | ||
| 2018 | -18.49% | ||
| 2017 | -2.45% | ||
| 2016 | +13.67% | ||
| 2015 | -6.52% | ||
| 2014 | +6.23% | ||
| 2013 | -24.48% | ||
| 2012 | +37.75% | ||
| 2011 | -36.46% | ||
| 2010 | -3.54% | ||
| 2009 | +195.91% | ||
| 2008 | -59.77% | ||
| 2007 | +20.24% | ||
| 2006 | +91.76% | ||
| 2005 | +80.75% | ||
| 2004 | -25.38% | ||
| 2003 | +72.26% | ||
| 2002 | -54.54% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- 3042 Stock
- Quotes TXC Corporation
