TX GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 CHF | +0.12% |
|
-0.37% | +34.60% |
| Jul. 08 | Swiss Stocks Rise Monday | DJ |
| Jul. 05 | Swiss Stocks Reverse Two-Session Winning Streak | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 167.6 CHF | 165.4 CHF | 162.4 CHF | 162.6 CHF |
| Volume | 1 274 | 2 917 | 2 201 | 572 |
| Change | 0.00% | -1.31% | -1.81% | +0.12% |
| Opening | 167.00 | 167.00 | 164.80 | 163.00 |
| High | 167.80 | 167.60 | 164.80 | 163.00 |
| Low | 166.40 | 165.40 | 160.80 | 162.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.37% | ||
| 1 month | +1.75% | ||
| 3 months | +6.00% | ||
| 6 months | +33.28% | ||
| Current year | +34.60% | ||
| 1 year | +48.36% | ||
| 3 years | +82.70% | ||
| 5 years | +49.17% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
561
Estimated daily volume
561
Avg. Volume 20 sessions
2 997
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
487 312.20
Avg. Volume 20 sessions USD
544 571.38
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 723 256 993
Capitalization (USD)
1 925 739 690
Net sales (CHF)
982 500 000
Net sales (USD)
1 097 943 750
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
308 065
Free-Float
19.89 %
Free-Float capitalization (CHF)
342 954 112
Free-Float capitalization (USD)
383 251 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
160.80
167.80
1 month
155.80171.20
Current year
116.60171.20
1 year
81.70171.20
3 years
81.70172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
165.12
Moving average 20 days
164.45
Moving average 50 days
158.31
Moving average 100 days
150.98
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
44.73
RSI 14 days
48.99
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.37% | +34.60% | +48.36% | 1.93B | ||
| +0.65% | +0.75% | +5.11% | +19.91% | 8.77B | ||
| -0.55% | -0.12% | +10.66% | +67.64% | 6.82B | ||
| +5.46% | +14.87% | +44.22% | +39.19% | 5B | ||
| -5.12% | -13.04% | +15.78% | -10.76% | 3.58B | ||
| +1.33% | +6.05% | +24.05% | +6.05% | 3.5B | ||
| -3.87% | -11.53% | +14.65% | -1.19% | 2.89B | ||
| +1.59% | +7.51% | 0.00% | -15.78% | 2.44B | ||
| -1.78% | -6.90% | -10.70% | -42.69% | 1.41B | ||
| -0.49% | -4.15% | +8.46% | -8.29% | 1.35B | ||
| +1.40% | +0.62% | -6.47% | -5.11% | 1.16B | ||
| +4.41% | +8.90% | +51.06% | +57.78% | 751M | ||
| -1.75% | -2.67% | +9.94% | +30.36% | 423M | ||
| -1.03% | -1.36% | +21.16% | +81.57% | 419M | ||
| -1.35% | -2.77% | +1.90% | +18.62% | 417M | ||
| -0.77% | -1.71% | -30.51% | -22.37% | 393M | ||
| Average | -0.11% | +0.05% | +12.12% | +16.46% | ||
| Weighted average by Cap. | +0.20% | +0.54% | +14.96% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e4a3efa1e4ae0938f29f411c.eQCYT1VlQ6JF3dWmQxKgrTzTnsVak49OmHGdYUIWvOM.QHfBFQBXG_oCrJGTM2vJzGa37vI9-d0ttSX1GQVcjdceY-I6BAcG8Ce1vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 am | 162.6 | 1 | 561 |
| 11:30:18 am | 162.6 | 3 | 560 |
| 11:30:18 am | 162.6 | 5 | 557 |
| 11:30:18 am | 162.6 | 3 | 552 |
| 11:30:18 am | 162.6 | 5 | 549 |
| 11:30:18 am | 162.6 | 8 | 544 |
| 11:30:18 am | 162.6 | 3 | 536 |
| 11:30:18 am | 162.6 | 4 | 533 |
| 11:30:18 am | 162.6 | 6 | 529 |
| 11:30:18 am | 162.6 | 1 | 523 |
Monthly variations
Annual change
| 2024 | +34.60% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
