TWZ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 THB | +25.00% |
|
+25.00% | 0.00% |
| May. 14 | TWZ Corporation Public Company Limited Announces Board Changes | CI |
| May. 14 | TWZ Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ | 0.05 ฿ |
| Volume | 7 616 960 | 7 790 900 | 6 525 911 | 6 457 907 | 6 609 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -50.00% | ||
| 5 years | -37.50% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
6 609 500
Avg. Volume 20 sessions
12 780 784
Avg. Volume 20 sessions THB
639 039.20
Avg. Volume 20 sessions USD
17 636.84
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
796 815 645
Capitalization (USD)
21 991 315
Net sales (THB)
3 586 445 325
Net sales (USD)
98 982 305
Number of employees
479
Sales / Employee (THB)
7 487 360
Sales / Employee (USD)
206 644
Free-Float
73.66 %
Free-Float capitalization (THB)
586 895 319
Free-Float capitalization (USD)
16 197 724
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.06
3 years
0.030.16
5 years
0.030.16
10 years
0.030.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
69.59
RSI 14 days
61.19
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | 0.00% | +25.00% | 21.99M | ||
| -0.41% | -2.87% | +53.04% | +117.67% | 113B | ||
| -1.10% | 0.00% | +78.31% | -1.10% | 74.71B | ||
| +1.08% | +0.98% | +25.97% | +35.50% | 65.07B | ||
| +0.78% | +5.32% | +32.35% | +59.45% | 32.42B | ||
| -0.36% | +3.59% | +85.47% | +34.77% | 22.74B | ||
| -2.79% | +1.47% | +9.17% | +31.66% | 22.43B | ||
| -1.27% | -0.41% | +18.71% | +2.32% | 22.03B | ||
| -2.94% | +2.13% | +4.91% | -36.88% | 17.71B | ||
| +0.08% | +0.62% | +26.05% | +27.17% | 12.07B | ||
| +1.52% | +10.11% | +19.49% | -8.23% | 9.93B | ||
| +0.10% | -0.61% | +27.95% | +42.01% | 8.36B | ||
| -2.52% | -4.05% | +17.53% | -7.50% | 7.06B | ||
| +0.33% | +1.70% | +8.69% | +17.99% | 7.01B | ||
| -1.29% | +2.82% | +34.25% | +1.33% | 5.43B | ||
| -2.14% | +3.17% | +10.59% | +11.65% | 4B | ||
| Average | +0.88% | +1.92% | +28.28% | +22.05% | ||
| Weighted average by Cap. | -0.47% | -1.08% | +43.37% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +42.86% | ||
| 2020 | -12.50% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -40.00% | ||
| 2016 | +25.00% | ||
| 2015 | -52.00% | ||
| 2014 | +56.25% | ||
| 2013 | -21.95% | ||
| 2012 | +46.43% | ||
| 2011 | -42.86% | ||
| 2010 | -59.50% | ||
| 2009 | -7.63% | ||
| 2008 | -7.75% | ||
| 2007 | -20.22% | ||
| 2006 | +361.14% | ||
| 2005 | +19.14% |
- Stock Market
- Equities
- TWZ Stock
- Quotes TWZ Corporation
