TWOWAY COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | -1.39% |
|
-8.68% | +40.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 149.5 NT$ | 148 NT$ | 149 NT$ | 144 NT$ | 142 NT$ |
| Volume | 78 162 | 56 066 | 69 056 | 126 712 | 88 122 |
| Change | -3.86% | -1.00% | +0.68% | -3.36% | -1.39% |
| Opening | 156.00 | 150.50 | 149.00 | 149.50 | 144.00 |
| High | 156.00 | 154.00 | 154.50 | 149.50 | 144.00 |
| Low | 148.00 | 148.00 | 147.50 | 142.50 | 138.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -8.68% | ||
| Current month | -10.97% | ||
| 1 month | +10.51% | ||
| 3 months | -13.15% | ||
| 6 months | +38.54% | ||
| Current year | +40.59% | ||
| 1 year | +229.08% | ||
| 3 years | +1,156.64% | ||
| 5 years | +1,175.83% | ||
| 10 years | +52,492.59% |
Volumes
marketsDaily volume
88 122
Avg. Volume 20 sessions
97 568
Avg. Volume 20 sessions TWD
13 854 656.00
Avg. Volume 20 sessions USD
426 612.57
Record volume 1
4 460 893
Record volume 2
1 042 470
Record volume 3
1 020 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 555 662 412
Capitalization (USD)
355 821 957
Net sales (TWD)
2 325 348 000
Net sales (USD)
71 602 116
Free-Float
87.42 %
Free-Float capitalization (TWD)
10 101 960 081
Free-Float capitalization (USD)
311 059 555
Average Daily Capital Traded
0.12%
Highs and lows
1 week
138.00
156.00
1 month
138.00161.00
Current year
97.60185.00
1 year
42.75185.00
3 years
10.20185.00
5 years
7.16185.00
10 years
7.16185.00
Indicators
Moving average 5 days
146.50
Moving average 20 days
149.40
Moving average 50 days
137.04
Moving average 100 days
148.79
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
38.50
RSI 14 days
45.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -8.68% | +40.59% | +229.08% | 356M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +8.74% | 4B | ||
| Average | +0.17% | +2.99% | +29.74% | +34.20% | ||
| Weighted average by Cap. | -0.23% | +1.80% | +28.91% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.59% | ||
| 2023 | +770.69% | ||
| 2022 | -12.78% | ||
| 2021 | +30.39% | ||
| 2020 | -9.57% | ||
| 2019 | +12.46% | ||
| 2018 | -25.98% | ||
| 2017 | +4,918.52% | ||
| 2009 | -90.53% | ||
| 2008 | -33.41% | ||
| 2007 | +7.00% | ||
| 2006 | -15.43% |
- Stock Market
- Equities
- 8045 Stock
- Quotes TWOWAY Communications, Inc.
