TWOSTONE&SONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | +0.76% |
|
-4.90% | +20.00% |
| Jan. 12 | TWOSTONE&Sons Inc. agreed to acquire MapleSystems Co., Ltd. from Yusuke Mochizuki for ¥350 million. | CI |
| 2023 | TWOSTONE&Sons Inc. agreed to acquire TSR Co.,LTD. for ¥433 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1299 ¥ | 1334 ¥ | 1310 ¥ | 1320 ¥ | 1,320 ¥ |
| Volume | 317 000 | 178 600 | 172 100 | 190 000 | 190 000 |
| Change | -4.42% | +2.69% | -1.80% | +0.76% | +0.76% |
| Opening | 1,331.00 | 1,299.00 | 1,346.00 | 1,320.00 | 1,320 |
| High | 1,348.00 | 1,345.00 | 1,358.00 | 1,324.00 | 1,324 |
| Low | 1,286.00 | 1,295.00 | 1,300.00 | 1,300.00 | 1,300 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.90% | ||
| Current month | -2.87% | ||
| 1 month | +0.46% | ||
| 3 months | -20.91% | ||
| 6 months | +21.66% | ||
| Current year | +20.00% | ||
| 1 year | +73.34% | ||
| 3 years | +594.74% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
214 287
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
282 858 840.00
Avg. Volume 20 sessions USD
1 755 987.68
Record volume 1
20 416 800
Record volume 2
10 332 000
Record volume 3
7 101 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
56 524 874 839
Capitalization (USD)
350 906 423
Net sales (JPY)
10 056 000 000
Net sales (USD)
62 427 648
Free-Float
19.71 %
Free-Float capitalization (JPY)
11 138 409 693
Free-Float capitalization (USD)
69 147 247
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 286.00
1 403.00
1 month
1 241.001 423.00
Current year
996.001 950.00
1 year
660.501 950.00
3 years
167.501 950.00
5 years
113.751 950.00
10 years
113.751 950.00
Indicators
Moving average 5 days
1 338.00
Moving average 20 days
1 340.60
Moving average 50 days
1 451.16
Moving average 100 days
1 492.23
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
42.28
RSI 14 days
43.17
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.90% | +20.00% | +73.34% | 351M | ||
| +1.74% | +3.18% | +47.95% | +91.82% | 83.37B | ||
| -0.80% | +0.03% | -1.41% | +5.35% | 42.29B | ||
| -0.32% | -1.06% | -16.47% | +3.48% | 5.02B | ||
| +1.17% | +3.10% | -26.99% | -11.64% | 1.76B | ||
| +0.30% | +3.72% | +19.35% | +38.36% | 1.61B | ||
| +2.52% | +9.89% | -8.22% | +4.10% | 1.13B | ||
| -0.25% | -2.34% | -30.92% | -28.59% | 1.07B | ||
| -7.02% | -1.21% | +105.88% | +233.33% | 872M | ||
| -4.40% | +4.18% | +37.68% | +13.38% | 867M | ||
| +0.15% | -0.52% | +13.13% | +49.68% | 852M | ||
| +1.59% | +1.36% | +0.23% | +21.81% | 770M | ||
| +1.07% | -2.29% | -2.18% | +8.11% | 742M | ||
| -0.51% | -1.18% | -6.41% | -2.01% | 470M | ||
| -1.02% | -6.86% | -43.92% | -56.76% | 419M | ||
| -0.46% | +3.88% | -1.47% | -8.67% | 324M | ||
| Average | -0.34% | +1.31% | +6.64% | +27.19% | ||
| Weighted average by Cap. | +0.75% | +1.13% | +27.60% | +57.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377e841ea27f3e8.bp02KI7ABtgXi7KnQohHu0wEr55ab7S94ge_ZkBH4cY.Bvl8X9H2NbpduvyTIe0t0gt22c4KQtPRkTaGVXUzg7Rb-Ex-vZJRv3HE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,320 | 7,400 | 190,000 |
| 01:59:58 am | 1,319 | 300 | 182,600 |
| 01:59:47 am | 1,316 | 100 | 182,300 |
| 01:59:47 am | 1,315 | 200 | 182,200 |
| 01:59:47 am | 1,315 | 100 | 182,000 |
| 01:59:23 am | 1,314 | 100 | 181,900 |
| 01:59:07 am | 1,314 | 200 | 181,800 |
| 01:59:02 am | 1,313 | 100 | 181,600 |
| 01:59:02 am | 1,313 | 100 | 181,500 |
| 01:59:00 am | 1,313 | 100 | 181,400 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +126.10% | ||
| 2022 | +135.59% | ||
| 2021 | +65.53% | ||
| 2020 | -70.82% |
- Stock Market
- Equities
- 7352 Stock
- Quotes TWOSTONE&Sons Inc.
