TWIST BIOSCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.47 USD | +0.98% |
|
-1.64% | +31.50% |
| Jul. 01 | Twist Bioscience Corporation(NasdaqGS:TWST) dropped from Russell 3000E Value Index | CI |
| Jul. 01 | Twist Bioscience Corporation(NasdaqGS:TWST) dropped from Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 48.93 $ | 47.32 $ | 48 $ | 48.47 $ |
| Volume | 1 126 362 | 923 664 | 385 873 | 363 555 |
| Change | -0.71% | -3.29% | +1.44% | +0.98% |
| Opening | 48.29 | 48.82 | 47.42 | 47.50 |
| High | 51.25 | 48.84 | 49.87 | 48.61 |
| Low | 48.29 | 46.04 | 47.34 | 46.85 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -8.25% | ||
| 3 months | +48.64% | ||
| 6 months | +42.64% | ||
| Current year | +31.50% | ||
| 1 year | +146.67% | ||
| 3 years | -63.10% | ||
| 5 years | +70.61% |
Volumes
marketsDaily volume
363 555
Estimated daily volume
363 555
Avg. Volume 20 sessions
1 208 929
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
58 596 788.63
Record volume 1
7 568 464
Record volume 2
4 458 430
Record volume 3
4 295 804
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 822 214 171
Net sales (USD)
245 109 000
Number of employees
919
Sales / Employee (USD)
266 713
Free-Float
98.25 %
Free-Float capitalization (USD)
2 772 878 545
Average Daily Capital Traded
2.08%
Highs and lows
1 week
46.04
51.25
1 month
45.6155.26
Current year
27.4155.26
1 year
14.4255.26
3 years
11.46139.99
5 years
11.46214.07
10 years
11.46214.07
Indicators
Moving average 5 days
48.40
Moving average 20 days
49.80
Moving average 50 days
44.28
Moving average 100 days
39.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
48.54
RSI 14 days
51.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.64% | +31.50% | +146.67% | 2.82B | ||
| +0.76% | +1.54% | +4.57% | +9.32% | 97.7B | ||
| 0.00% | +10.45% | +5.66% | +6.36% | 41.43B | ||
| +0.46% | -2.66% | -12.80% | -21.07% | 32.85B | ||
| +0.81% | +2.96% | +80.99% | +78.59% | 29.33B | ||
| +0.59% | -1.07% | -15.53% | -6.67% | 15.47B | ||
| -0.57% | -5.43% | -8.70% | -8.99% | 12.89B | ||
| +1.31% | +0.11% | -12.22% | +0.15% | 11.51B | ||
| +8.56% | -0.53% | +183.25% | +578.01% | 10.74B | ||
| +2.02% | -2.78% | -55.41% | -37.60% | 8.97B | ||
| +0.29% | -2.47% | +3.60% | +31.97% | 8.97B | ||
| +0.71% | +1.56% | -2.88% | +9.58% | 7.34B | ||
| +0.13% | -1.92% | -4.12% | +4.07% | 6.97B | ||
| +3.76% | -1.56% | -6.84% | +11.89% | 6.53B | ||
| +4.17% | +14.38% | -41.83% | -25.64% | 5.9B | ||
| +3.04% | +1.70% | -36.19% | +47.28% | 4.82B | ||
| Average | +1.69% | +0.33% | +7.07% | +51.50% | ||
| Weighted average by Cap. | +1.04% | +1.04% | +10.58% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26206f875debe249cc1d3b2f7e80d3b.3nBkv3vrDwDxbyBoA9UXuQCrGxSNL2luwxuKnyNfkSg.kion2C-0RzarBHhbU5lS9ULoUkDfaxpYuVPl0lsm0Em5NyjNH4FYRbBeZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.47 | 75,143 | 250,766 |
| 03:59:59 pm | 48.47 | 200 | 175,623 |
| 03:59:59 pm | 48.47 | 100 | 175,423 |
| 03:59:59 pm | 48.47 | 123 | 175,323 |
| 03:59:59 pm | 48.47 | 113 | 175,200 |
| 03:59:59 pm | 48.47 | 100 | 175,087 |
| 03:59:57 pm | 48.47 | 100 | 174,987 |
| 03:59:57 pm | 48.47 | 100 | 174,887 |
| 03:59:55 pm | 48.42 | 100 | 174,787 |
| 03:59:55 pm | 48.42 | 100 | 174,687 |
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | +54.81% | ||
| 2022 | -69.23% | ||
| 2021 | -45.23% | ||
| 2020 | +572.81% | ||
| 2019 | -9.05% | ||
| 2018 | +64.93% |
- Stock Market
- Equities
- TWST Stock
- Quotes Twist Bioscience Corporation
