TWI BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 TWD | +5.25% |
|
+6.29% | +14.64% |
| Apr. 09 | TWi Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TWi Biotechnology, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15 NT$ | 14.75 NT$ | 14.95 NT$ | 15.25 NT$ | 16.05 NT$ |
| Volume | 233 086 | 150 446 | 123 711 | 189 640 | 770 412 |
| Change | -0.66% | -1.67% | +1.36% | +2.01% | +5.25% |
| Opening | 15.25 | 15.25 | 14.80 | 15.20 | 15.25 |
| High | 15.25 | 15.25 | 15.00 | 15.25 | 16.40 |
| Low | 14.85 | 14.65 | 14.70 | 14.90 | 15.05 |
Performance
| 1 day | +5.25% | ||
| 1 week | +6.29% | ||
| Current month | +5.94% | ||
| 1 month | +23.46% | ||
| 3 months | +33.75% | ||
| 6 months | +25.88% | ||
| Current year | +14.64% | ||
| 1 year | -12.77% | ||
| 3 years | -23.39% | ||
| 5 years | +0.31% |
Volumes
marketsDaily volume
770 412
Avg. Volume 20 sessions
616 841
Avg. Volume 20 sessions TWD
9 900 298.05
Avg. Volume 20 sessions USD
303 721.34
Record volume 1
5 519 057
Record volume 2
4 829 438
Record volume 3
4 711 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 336 310 939
Capitalization (USD)
40 995 347
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
77.35 %
Free-Float capitalization (TWD)
1 033 599 738
Free-Float capitalization (USD)
31 708 773
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.65
16.40
1 month
13.1016.40
Current year
11.1516.40
1 year
11.1520.60
3 years
10.0026.00
5 years
5.1932.70
10 years
5.1994.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
14.75
Moving average 50 days
13.59
Moving average 100 days
13.26
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
73.06
RSI 14 days
69.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | +6.29% | +14.64% | -12.77% | 41M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 46.56B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.67B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 41.16B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 32.4B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.18B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.1B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.52B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 13.74B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.17B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.14B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.27B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.59B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.48B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.03B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 6.94B | ||
| Average | +2.03% | +5.63% | +21.85% | +25.89% | ||
| Weighted average by Cap. | +1.43% | +5.42% | +22.15% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | -5.72% | ||
| 2022 | -8.05% | ||
| 2021 | +7.31% | ||
| 2020 | +72.00% | ||
| 2019 | -56.25% | ||
| 2018 | -42.58% | ||
| 2017 | -48.78% | ||
| 2016 | +0.25% |
- Stock Market
- Equities
- 6610 Stock
- Quotes TWi Biotechnology, Inc.
