TWENTY-FOUR SEVEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 JPY | -3.64% |
|
-1.02% | +23.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 298 ¥ | 301 ¥ | 301 ¥ | 302 ¥ | 291 ¥ |
| Volume | 12 800 | 18 000 | 8 200 | 9 000 | 36 900 |
| Change | +1.36% | +1.01% | 0.00% | +0.33% | -3.64% |
| Opening | 297.00 | 296.00 | 303.00 | 302.00 | 301 |
| High | 300.00 | 302.00 | 303.00 | 302.00 | 301 |
| Low | 296.00 | 293.00 | 300.00 | 298.00 | 288 |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.02% | ||
| Current month | -2.68% | ||
| 1 month | +8.18% | ||
| 3 months | -21.35% | ||
| 6 months | +22.78% | ||
| Current year | +23.83% | ||
| 1 year | -14.16% | ||
| 3 years | -71.33% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
36 900
Avg. Volume 20 sessions
16 020
Daily volume ratio
2.30
Avg. Volume 20 sessions JPY
4 661 820.00
Avg. Volume 20 sessions USD
28 852.00
Record volume 1
6 795 100
Record volume 2
6 117 600
Record volume 3
4 222 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 741 443 367
Capitalization (USD)
10 777 793
Net sales (JPY)
3 212 000 000
Net sales (USD)
19 879 068
Number of employees
174
Sales / Employee (JPY)
18 459 770
Sales / Employee (USD)
114 248
Free-Float
31.04 %
Free-Float capitalization (JPY)
560 373 497
Free-Float capitalization (USD)
3 468 152
Average Daily Capital Traded
0.27%
Highs and lows
1 week
288.00
303.00
1 month
259.00305.00
Current year
230.00425.00
1 year
216.00493.00
3 years
216.001 308.00
5 years
216.006 090.00
10 years
216.006 090.00
Indicators
Moving average 5 days
299.20
Moving average 20 days
286.00
Moving average 50 days
293.78
Moving average 100 days
309.90
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
69.36
RSI 14 days
61.36
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -1.02% | +23.83% | -14.16% | 10.78M | ||
| -1.58% | -3.25% | -6.27% | +0.58% | 2.57B | ||
| -4.13% | -4.13% | -24.77% | -32.50% | 2.08B | ||
| -2.97% | 0.00% | -0.09% | +1.69% | 1.98B | ||
| +6.43% | +6.99% | -42.05% | - | 1.61B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.40% | +0.13% | +11.37% | +16.52% | 1.1B | ||
| +5.09% | -5.95% | -12.97% | -15.83% | 976M | ||
| -4.04% | +0.83% | +3.52% | -61.58% | 766M | ||
| -0.79% | +0.53% | -45.91% | -32.32% | 642M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.05% | -0.57% | 0.00% | -2.95% | 221M | ||
| -1.86% | -1.68% | +22.56% | +43.60% | 180M | ||
| -1.62% | -1.82% | +27.97% | +7.30% | 146M | ||
| -1.01% | -4.06% | -16.76% | -8.80% | 140M | ||
| -0.25% | -1.13% | +18.05% | +32.38% | 139M | ||
| Average | +0.94% | -0.44% | +7.23% | +33.92% | ||
| Weighted average by Cap. | +1.79% | -0.65% | +2.97% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9fbcbe32.qR4NQ6nqzW7mtRCOQOAu4P4TpJCncy6qiXjirTyupl4.n0k8ep67oCm2hXjIOoQXp6lJ59PvFETT0T2PznrAiyjqb3oF7puHBdTSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 291 | 300 | 36,900 |
| 01:58:34 am | 291 | 100 | 36,600 |
| 01:25:22 am | 291 | 100 | 36,500 |
| 01:24:55 am | 297 | 300 | 36,400 |
| 01:24:55 am | 296 | 500 | 36,100 |
| 01:24:55 am | 295 | 200 | 35,600 |
| 01:24:53 am | 292 | 800 | 35,400 |
| 01:24:47 am | 294 | 200 | 34,600 |
| 01:24:47 am | 294 | 200 | 34,400 |
| 01:24:47 am | 293 | 500 | 34,200 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -29.43% | ||
| 2022 | -63.53% | ||
| 2021 | +15.28% | ||
| 2020 | -72.03% | ||
| 2019 | -32.57% |
- Stock Market
- Equities
- 7074 Stock
- Quotes Twenty-four seven Inc.
