TV VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 INR | +4.89% |
|
+28.23% | +136.41% |
| May. 24 | TV Vision Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 24 | TV Vision Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.99 ₹ | 8.38 ₹ | 8.79 ₹ | 9.22 ₹ | 9.22 ₹ |
| Volume | 18 990 | 14 696 | 31 091 | 21 858 | 21 858 |
| Change | +4.99% | +4.88% | +4.89% | +4.89% | +4.89% |
| Opening | 7.99 | 8.38 | 8.79 | 9.22 | 9.22 |
| High | 7.99 | 8.38 | 8.79 | 9.22 | 9.22 |
| Low | 7.99 | 8.38 | 8.79 | 9.22 | 9.22 |
Performance
| 1 day | +4.89% | ||
| 1 week | +28.23% | ||
| Current month | +28.95% | ||
| 1 month | +33.62% | ||
| 3 months | +64.64% | ||
| 6 months | +98.28% | ||
| Current year | +136.41% | ||
| 1 year | +254.62% | ||
| 3 years | +398.38% | ||
| 5 years | +292.34% |
Volumes
marketsDaily volume
21 858
Estimated daily volume
21 858
Avg. Volume 20 sessions
20 927
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
192 946.94
Avg. Volume 20 sessions USD
2 311.89
Record volume 1
10 866 580
Record volume 2
1 687 836
Record volume 3
1 040 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
340 415 790
Capitalization (USD)
4 078 862
Net sales (INR)
712 692 000
Net sales (USD)
8 539 476
Number of employees
91
Sales / Employee (INR)
7 831 780
Sales / Employee (USD)
93 840
Free-Float
27.97 %
Free-Float capitalization (INR)
95 230 159
Free-Float capitalization (USD)
1 141 048
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.26
9.22
1 month
6.489.22
Current year
3.909.22
1 year
2.409.22
3 years
1.809.22
5 years
0.959.22
10 years
0.95324.05
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.12
Moving average 50 days
6.36
Moving average 100 days
6.15
Price spread / (MMA5)
-13.19%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-30.98%
Price spread / (MMA100)
-33.30%
STIM
RSI 9 days
89.11
RSI 14 days
83.80
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +28.23% | +136.41% | +254.62% | 4.08M | ||
| +0.55% | -0.88% | +7.58% | +7.74% | 176B | ||
| +2.97% | +5.71% | +21.94% | +3.08% | 17.35B | ||
| -1.45% | -2.12% | -21.84% | -30.11% | 8.22B | ||
| +0.13% | -1.21% | -20.36% | -32.43% | 7.49B | ||
| -0.07% | +4.37% | +46.52% | +72.42% | 4.48B | ||
| -0.78% | +0.42% | +31.40% | +23.29% | 4.29B | ||
| +4.43% | +2.99% | - | - | 3.97B | ||
| +2.07% | +1.93% | +4.28% | - | 3.47B | ||
| +0.19% | +1.35% | +19.32% | +22.96% | 2.5B | ||
| +3.19% | +2.68% | +33.95% | +26.71% | 2.48B | ||
| -3.49% | +10.98% | +40.50% | +26.19% | 2.46B | ||
| -0.37% | +3.85% | +13.38% | +26.60% | 1.86B | ||
| -0.63% | +4.66% | +27.85% | -14.82% | 1.75B | ||
| -2.73% | -2.10% | -17.91% | -31.01% | 1.68B | ||
| +4.05% | +4.07% | -9.12% | -22.71% | 1.6B | ||
| Average | +0.84% | +3.89% | +20.93% | +23.75% | ||
| Weighted average by Cap. | +0.63% | -0.83% | +8.50% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e0b689543fab25485.Ekj2zjOINW3aboqY7hO_3i-GgBLjvSLtAx5FWVgWCBk.ayDGhlHFdwuMQ_3Rm3756mSzwyqk61ebbkl2Dy5HP1Q_HMC3etpNPLcssg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:49 am | 9.22 | 40 | 21,858 |
| 05:36:08 am | 9.22 | 900 | 21,818 |
| 05:05:33 am | 9.22 | 100 | 20,918 |
| 05:05:01 am | 9.22 | 200 | 20,818 |
| 04:56:16 am | 9.22 | 150 | 20,618 |
| 04:52:43 am | 9.22 | 500 | 20,468 |
| 04:34:04 am | 9.22 | 500 | 19,968 |
| 04:33:41 am | 9.22 | 106 | 19,468 |
Monthly variations
Annual change
| 2024 | +136.41% | ||
| 2023 | +30.00% | ||
| 2022 | -23.08% | ||
| 2021 | +85.71% | ||
| 2020 | +100.00% | ||
| 2019 | -77.17% | ||
| 2018 | -77.72% | ||
| 2017 | -93.17% | ||
| 2016 | +26.34% |
- Stock Market
- Equities
- TVVISION Stock
- Quotes TV Vision Limited
