TV TOKYO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 JPY | -0.40% |
|
+0.68% | +23.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3725 ¥ | 3730 ¥ | 3780 ¥ | 3750 ¥ | 3,735 ¥ |
| Volume | 40 000 | 60 700 | 60 100 | 55 500 | 7 700 |
| Change | +1.09% | +0.13% | +1.34% | -0.79% | -0.40% |
| Opening | 3,710.00 | 3,725.00 | 3,740.00 | 3,785.00 | 3,700 |
| High | 3,740.00 | 3,750.00 | 3,780.00 | 3,800.00 | 3,740 |
| Low | 3,675.00 | 3,660.00 | 3,685.00 | 3,725.00 | 3,700 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.68% | ||
| Current month | -1.33% | ||
| 1 month | +13.63% | ||
| 3 months | +22.44% | ||
| 6 months | +19.29% | ||
| Current year | +23.87% | ||
| 1 year | +11.08% | ||
| 3 years | +72.72% | ||
| 5 years | +57.20% | ||
| 10 years | +134.96% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
83 751
Avg. Volume 20 sessions
90 440
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
337 793 400.00
Avg. Volume 20 sessions USD
2 127 760.63
Record volume 1
1 199 300
Record volume 2
867 600
Record volume 3
836 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
100 027 151 453
Capitalization (USD)
630 071 027
Net sales (JPY)
148 587 000 000
Net sales (USD)
935 949 513
Number of employees
1 646
Sales / Employee (JPY)
90 271 567
Sales / Employee (USD)
568 621
Free-Float
51.62 %
Free-Float capitalization (JPY)
52 825 951 055
Free-Float capitalization (USD)
332 750 666
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 660.00
3 800.00
1 month
3 155.004 025.00
Current year
2 855.004 025.00
1 year
2 676.004 025.00
3 years
1 753.004 025.00
5 years
1 753.004 025.00
10 years
1 540.004 025.00
Indicators
Moving average 5 days
3 721.00
Moving average 20 days
3 675.75
Moving average 50 days
3 318.98
Moving average 100 days
3 152.64
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
61.14
RSI 14 days
62.75
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.68% | +23.87% | +11.08% | 630M | ||
| +3.23% | +1.52% | -35.50% | -44.81% | 17.94B | ||
| +0.91% | +2.47% | +20.12% | +5.66% | 15.92B | ||
| +2.32% | +4.42% | +11.56% | -0.13% | 5.61B | ||
| +0.34% | +2.75% | -14.47% | -17.77% | 4.99B | ||
| +0.51% | +3.76% | +60.44% | +87.05% | 3.8B | ||
| +3.99% | +3.93% | +13.98% | +70.45% | 3.68B | ||
| -0.16% | +3.04% | -0.62% | +1.26% | 1.75B | ||
| +0.51% | -1.89% | -46.42% | -27.14% | 1.68B | ||
| +3.72% | +6.19% | -24.41% | -41.32% | 1.62B | ||
| +1.10% | +3.37% | -31.68% | -29.41% | 1.46B | ||
| +0.23% | +1.03% | +34.29% | +28.84% | 1.36B | ||
| +2.93% | +1.33% | -29.02% | -20.75% | 1.23B | ||
| +2.73% | -2.46% | -16.07% | -24.65% | 1.22B | ||
| -0.33% | +2.57% | +27.71% | +30.10% | 1.12B | ||
| +2.21% | +3.23% | -11.56% | -22.65% | 1.05B | ||
| Average | +1.44% | +1.42% | -1.11% | +0.36% | ||
| Weighted average by Cap. | +1.85% | +1.70% | -2.80% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca028f59aad6487426d89b7383.2kngHB2cDqgJT_aW-A0Ksowae6vYB7RN_6AUE3umSRg.iwKEU1jtXOo_A7rg1Vk-i7t9OsjsMeAEyPV8ZxWRBFK-PJB0K65cn08qpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:26 pm | 3,735 | 300 | 7,700 |
| 08:05:22 pm | 3,740 | 300 | 7,400 |
| 08:05:22 pm | 3,735 | 100 | 7,100 |
| 08:05:16 pm | 3,730 | 100 | 7,000 |
| 08:05:16 pm | 3,730 | 300 | 6,900 |
| 08:04:48 pm | 3,725 | 100 | 6,600 |
| 08:04:01 pm | 3,710 | 400 | 6,500 |
| 08:04:01 pm | 3,715 | 200 | 6,100 |
| 08:03:15 pm | 3,720 | 200 | 5,900 |
| 08:03:06 pm | 3,715 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +25.21% | ||
| 2023 | +63.13% | ||
| 2022 | -10.09% | ||
| 2021 | -11.29% | ||
| 2020 | -5.69% | ||
| 2019 | +3.52% | ||
| 2018 | -3.36% | ||
| 2017 | +5.26% | ||
| 2016 | +1.40% | ||
| 2015 | -16.33% | ||
| 2014 | +63.01% | ||
| 2013 | +80.99% | ||
| 2012 | -9.22% | ||
| 2011 | -14.07% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 9413 Stock
- Quotes TV TOKYO Holdings Corporation
