Stock TVDH TV DIRECT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TV Direct

Equities

TVDH

TH3709010005

Other Specialty Retailers

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-07-07 pm EDT 		5-day change 1st Jan Change
0.29 THB 0.00% Intraday chart for TV Direct 0.00% -23.68%
May. 14 TVD Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 27 Amnat Boojeera acquired ABPO Co., Ltd. from TVD Holdings Public Company Limited for THB 40 million. CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 Today 2024-07-07
Last 0.29 ฿ 0.29 ฿ 0.29 ฿ 0.29 ฿ 0.29 ฿ 0.29 ฿
Volume 348 728 231 203 716 700 1 549 301 4 347 308 4 347 308
Change 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.28 0.29 0.29 0.28 0.28 0.28
High 0.29 0.29 0.29 0.29 0.29 0.29
Low 0.28 0.28 0.27 0.27 0.27 0.27

Performance

1 month-12.12%
3 months-17.14%
6 months-21.62%
Current year-23.68%
1 year-25.64%
3 years-73.15%
5 years-78.52%
10 years-91.20%

Volumes

markets
Daily volume
4 347 308
Avg. Volume 20 sessions
1 040 782
Avg. Volume 20 sessions THB
301 826.78
Avg. Volume 20 sessions USD
8 294.20
Record volume 1
1 093 555 790
Record volume 2
272 889 310
Record volume 3
205 089 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
675 912 737
Capitalization (USD)
18 574 082
Net sales (THB)
1 777 986 503
Net sales (USD)
48 859 069
Free-Float
30.34 %
Free-Float capitalization (THB)
153 782 366
Free-Float capitalization (USD)
4 225 939
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.27
Extreme 0.27
0.29
1 month
0.27
Extreme 0.27
0.33
Current year
0.27
Extreme 0.27
0.44
1 year
0.25
Extreme 0.25
0.70
3 years
0.25
Extreme 0.25
1.98
5 years
0.25
Extreme 0.25
1.98
10 years
0.25
Extreme 0.25
4.09

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+17.24%
RSI 9 days
8.80
RSI 14 days
19.00

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TV DIRECT Stock TV Direct
0.00%0.00%-23.68%-25.64% 18.57M
AVOLTA AG Stock Avolta AG
-1.30%-1.97%+5.38%-18.67% 5.92B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
+1.74%+1.74%-17.59%-21.23% 4.04B
JUMBO S.A. Stock Jumbo S.A.
+1.85%+2.77%+9.47%+3.77% 3.98B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
-.--%-.--%-2.61%+8.73% 1.64B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
+0.98%-0.80%-12.33%-3.53% 1.61B
WINMARK CORPORATION Stock Winmark Corporation
+1.87%+3.29%-14.26%+9.23% 1.22B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+0.42%+1.43%-17.67%-9.19% 1.12B
LESLIE'S, INC. Stock Leslie's, Inc.
-9.10%-14.05%-50.87%-65.81% 680M
MATAS A/S Stock Matas A/S
-0.52%-3.98%+0.35%+15.11% 641M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
+0.06%-0.12%-21.25%-13.15% 413M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+0.70%-3.53%+20.19%+6.88% 311M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
-0.18%-2.38%-39.12% - 217M
ADVENTURE, INC. Stock Adventure, Inc.
-0.22%-10.62%-16.73%-50.95% 202M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
-0.29%0.00%+4.56%-3.37% 199M
MLD Stock MLD
-.--%-.--% - - 157M
Average-0.16%-2.59%-11.74%-11.99%
Weighted average by Cap.+0.51%-1.06%-5.00%-10.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TV Direct

Chart TV Direct
More charts

Monthly variations

Annual change

2024-23.68%
2023-56.82%
2022-20.00%
2021+1.85%
2020+9.09%
2019-32.19%
2018-13.10%
2017-23.64%
2016+89.66%
2015-57.66%
2014+28.89%
2013-49.74%
2012+30.00%
  1. Stock Market
  2. Equities
  3. TVDH Stock
  4. Quotes TV Direct