TUSIMPLE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2001 USD | -19.99% |
|
-25.89% | -77.20% |
| May. 30 | Camac Partners Sends a Letter to TuSimple Holdings | CI |
| May. 06 | Tusimple Holdings Inc. Announces Board of Director Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.2501 $ | 0.2501 $ | 0.2501 $ | 0.2001 $ |
| Volume | 110 973 | 5 471 | 13 101 | 122 164 |
| Change | -7.37% | 0.00% | 0.00% | -19.99% |
| Opening | 0.27 | 0.25 | 0.25 | 0.25 |
| High | 0.30 | 0.30 | 0.25 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.20 |
Performance
| 1 day | -19.99% | ||
| 1 week | -25.89% | ||
| Current month | -41.13% | ||
| 1 month | -18.33% | ||
| 3 months | -49.98% | ||
| 6 months | -72.78% | ||
| Current year | -77.20% | ||
| 1 year | -91.22% | ||
| 3 years | -99.58% |
Volumes
marketsDaily volume
122 164
Estimated daily volume
122 164
Avg. Volume 20 sessions
86 220
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
17 252.62
Record volume 1
45 392 569
Record volume 2
27 368 790
Record volume 3
23 695 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 495 659
Net sales (USD)
9 369 000
Number of employees
1 450
Sales / Employee (USD)
6 461
Free-Float
61.73 %
Free-Float capitalization (USD)
35 489 421
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.30
1 month
0.180.35
Current year
0.000.89
1 year
0.002.68
3 years
0.0050.40
5 years
0.0079.84
10 years
0.0079.84
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.36
Price spread / (MMA5)
+21.99%
Price spread / (MMA20)
+25.99%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+80.11%
STIM
RSI 9 days
46.96
RSI 14 days
47.08
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.99% | -25.89% | -77.20% | -91.22% | 57.5M | ||
| +1.87% | +7.33% | +2.40% | +24.88% | 30.71B | ||
| +1.85% | -3.13% | -37.79% | -35.86% | 21.34B | ||
| +0.41% | +4.07% | +13.64% | -26.41% | 8.64B | ||
| -0.78% | +2.07% | -13.12% | - | 5.02B | ||
| -2.60% | +5.41% | -33.74% | -37.56% | 2.31B | ||
| -3.55% | -2.72% | -25.94% | -40.80% | 2.09B | ||
| 0.00% | -0.25% | -3.50% | +4.31% | 2B | ||
| +5.74% | +0.61% | +89.69% | +148.00% | 1.92B | ||
| +0.73% | +1.28% | -3.72% | +40.34% | 1.69B | ||
| -2.70% | 0.00% | -47.35% | -58.87% | 1.31B | ||
| -3.22% | +4.01% | -13.35% | -53.91% | 1.28B | ||
| -1.38% | -4.25% | - | - | 1B | ||
| +4.43% | +11.06% | +20.14% | +57.35% | 1B | ||
| -1.43% | -4.81% | +9.62% | +1.35% | 918M | ||
| -4.34% | -1.33% | -3.70% | -25.29% | 842M | ||
| Average | -1.56% | -1.78% | -8.26% | -6.69% | ||
| Weighted average by Cap. | +1.03% | +1.84% | -8.77% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6db5cc2d0.qnqjYfNa_y1aJll0l7II3RBUxVrp_PPz7GgRCqkPDEE.7wrTKbwtiHQpHjIw8PR8vGk9hxCviqWp2T9Vf5BWNRaeEusFtAirbA5-Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 0.2001 | 10,000 | 241,942 |
| 03:58:58 pm | 0.2001 | 10,000 | 231,942 |
| 03:58:24 pm | 0.2001 | 100 | 221,942 |
| 03:58:24 pm | 0.2001 | 100 | 221,842 |
| 03:57:49 pm | 0.2001 | 682 | 221,742 |
| 03:57:49 pm | 0.2001 | 682 | 221,060 |
| 03:56:58 pm | 0.2001 | 116 | 220,378 |
| 03:56:58 pm | 0.2001 | 116 | 220,262 |
| 03:55:28 pm | 0.2001 | 100 | 220,146 |
| 03:55:28 pm | 0.2001 | 100 | 220,046 |
Monthly variations
Annual change
| 2024 | -77.20% | ||
| 2023 | -46.48% | ||
| 2022 | -95.43% | ||
| 2021 | -10.38% |
- Stock Market
- Equities
- TSPH Stock
- Quotes TuSimple Holdings Inc.
