TURPAZ INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 ILa | +0.52% |
|
+4.33% | +22.89% |
| May. 19 | Turpaz Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Turpaz Industries Ltd(TASE:TRPZ) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1644 ILa | 1708 ILa | 1721 ILa | 1725 ILa | 1,734 ILa |
| Volume | 17 181 | 110 515 | 66 923 | 33 815 | 520 |
| Change | -1.08% | +3.89% | +0.76% | +0.23% | +0.52% |
| Opening | 1,624.00 | 1,644.00 | 1,708.00 | 1,721.00 | 1,725 |
| High | 1,655.00 | 1,730.00 | 1,748.00 | 1,764.00 | 1,734 |
| Low | 1,624.00 | 1,600.00 | 1,684.00 | 1,706.00 | 1,725 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.33% | ||
| Current month | +1.52% | ||
| 1 month | -0.23% | ||
| 3 months | -1.20% | ||
| 6 months | +19.75% | ||
| Current year | +22.89% | ||
| 1 year | +56.64% | ||
| 3 years | +36.00% |
Volumes
marketsDaily volume
520
Estimated daily volume
5 730
Avg. Volume 20 sessions
40 049
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
69 444 966.00
Avg. Volume 20 sessions USD
184 029.16
Record volume 1
3 769 859
Record volume 2
2 467 660
Record volume 3
1 539 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
459 125 657
Capitalization (USD)
459 125 657
Net sales (USD)
127 355 000
Number of employees
800
Sales / Employee (USD)
159 194
Free-Float
36.76 %
Free-Float capitalization (ILa)
447 355
Free-Float capitalization (USD)
168 791 460
Average Daily Capital Traded
15.13%
Highs and lows
1 week
1 600.00
1 764.00
1 month
1 553.001 764.00
Current year
1 207.001 950.00
1 year
656.401 950.00
3 years
656.402 840.00
5 years
656.402 840.00
10 years
656.402 840.00
Indicators
Moving average 5 days
1 692.00
Moving average 20 days
1 676.25
Moving average 50 days
1 712.88
Moving average 100 days
1 568.47
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
58.04
RSI 14 days
54.26
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.33% | +22.89% | +56.64% | 459M | ||
| -0.73% | -3.15% | -10.01% | -27.11% | 26.08B | ||
| +1.72% | -1.21% | +17.01% | +19.04% | 24.19B | ||
| -0.05% | -2.19% | +8.64% | +13.39% | 11.06B | ||
| +1.10% | +2.14% | +14.58% | -5.19% | 5.25B | ||
| -1.08% | -0.98% | +5.86% | +13.21% | 3.97B | ||
| -0.32% | -1.96% | -20.58% | -22.84% | 3.3B | ||
| -0.17% | -2.84% | -9.10% | -17.04% | 3B | ||
| -1.04% | -1.71% | +26.99% | +33.40% | 2.74B | ||
| +1.43% | -3.61% | -19.22% | -38.30% | 2.39B | ||
| -1.11% | -2.90% | -17.13% | -36.55% | 1.89B | ||
| -12.26% | -13.59% | +7.16% | +14.57% | 1.71B | ||
| +0.33% | -1.66% | -8.51% | -13.37% | 1.66B | ||
| -1.82% | -3.40% | -14.60% | -22.31% | 1.63B | ||
| -4.16% | -10.97% | -41.46% | -18.55% | 1.59B | ||
| -0.16% | -4.44% | +4.03% | -25.35% | 1.6B | ||
| Average | -1.11% | -2.19% | -2.09% | -4.77% | ||
| Weighted average by Cap. | -0.10% | -1.73% | +1.85% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71dac3bbff17ab493694c4afa4603bde.Hw6YcHwQsWbouT5c9fv_9BvMRFAu18PC8WxQbcfkZsQ.XjvxJBh86SmviXwTv7HSpESdKgF9toiKgxYXG56LFKF9O6k9FD3aMZuMew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:46 am | 1,734 | 1 | 520 |
| 03:06:46 am | 1,734 | 1 | 519 |
| 03:06:46 am | 1,734 | 1 | 518 |
| 03:06:46 am | 1,734 | 1 | 517 |
| 03:06:46 am | 1,734 | 1 | 516 |
| 03:06:46 am | 1,734 | 1 | 515 |
| 03:06:46 am | 1,734 | 1 | 514 |
| 03:06:46 am | 1,734 | 1 | 513 |
| 03:06:46 am | 1,734 | 1 | 512 |
| 03:06:46 am | 1,734 | 1 | 511 |
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | -20.73% | ||
| 2022 | -32.45% | ||
| 2021 | +103.16% |
- Stock Market
- Equities
- TRPZ Stock
- Quotes Turpaz Industries Ltd
