TURNONGREEN, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | +10.29% |
|
+15.38% | -55.88% |
| May. 21 | TurnOnGreen, Inc has Changed its Ticker to TOGI from IMHC | CI |
| May. 21 | Imperalis Holding Corp. will Change its Name to TurnOnGreen, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.01096 $ | 0.0109 $ | 0.01 $ | 0.00952 $ | 0.0105 $ |
| Volume | 991 369 | 249 810 | 106 235 | 90 813 | 669 405 |
| Change | +20.44% | -0.55% | -8.26% | -4.80% | +10.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0094 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0094 |
Performance
| 1 day | +10.29% | ||
| 1 week | +15.38% | ||
| 1 month | -3.67% | ||
| 3 months | -26.06% | ||
| 6 months | -47.50% | ||
| Current year | -55.88% | ||
| 1 year | -61.82% | ||
| 3 years | -88.36% | ||
| 5 years | -86.00% |
Volumes
marketsDaily volume
669 405
Estimated daily volume
669 405
Avg. Volume 20 sessions
915 793
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9 615.83
Record volume 1
5 512 676
Record volume 2
5 244 538
Record volume 3
3 943 098
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 751 144
Net sales (USD)
4 201 000
Number of employees
19
Sales / Employee (USD)
221 105
Free-Float
76.22 %
Free-Float capitalization (USD)
1 334 660
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.03
1 year
0.000.05
3 years
0.000.51
5 years
0.000.94
10 years
0.002.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
48.20
RSI 14 days
47.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +15.38% | -55.88% | -61.82% | 1.75M | ||
| +0.66% | +1.93% | +9.82% | -21.46% | 108B | ||
| -3.35% | -3.35% | -18.95% | -36.07% | 60.7B | ||
| +5.41% | +4.43% | +66.67% | +107.78% | 25.53B | ||
| -4.64% | -5.64% | -23.73% | -49.72% | 18.11B | ||
| -5.76% | -7.75% | -36.39% | -34.92% | 13.74B | ||
| +3.00% | +7.01% | -8.10% | -32.65% | 10.59B | ||
| -1.33% | +3.06% | +8.48% | +0.54% | 5.06B | ||
| +3.05% | +7.61% | -10.56% | -28.65% | 4.6B | ||
| +3.34% | +9.70% | +8.52% | -2.15% | 4.26B | ||
| +20.01% | +35.71% | +25.14% | +12.62% | 3.91B | ||
| -1.70% | -6.70% | +92.36% | +129.33% | 3.5B | ||
| -0.27% | +6.04% | +45.85% | -14.71% | 3.11B | ||
| -0.87% | -2.52% | -22.53% | -42.49% | 2.92B | ||
| +4.81% | +15.18% | -23.81% | -21.64% | 2.48B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.25B | ||
| Average | +1.99% | +3.34% | +3.15% | -4.15% | ||
| Weighted average by Cap. | -0.09% | +0.95% | +3.91% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6b8211059404fac75d.c-r8NZR11Ok2-bIKFFcg-UKoL6rpbjl8sPlxeqG3Vso.LJisctcvjdtvtdd4cxN2lTuQAuCgNkof-ZVAO-XUY_xEubt02DCNsGG_1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:26 pm | 0.0105 | 4,000 | 1,336,986 |
| 03:23:26 pm | 0.0105 | 4,000 | 1,332,986 |
| 03:13:35 pm | 0.01 | 2,200 | 1,328,986 |
| 03:13:35 pm | 0.01 | 2,200 | 1,326,786 |
| 03:05:20 pm | 0.01 | 21,621 | 1,324,586 |
| 03:05:20 pm | 0.01 | 21,621 | 1,302,965 |
| 03:05:18 pm | 0.01 | 21,621 | 1,281,344 |
| 03:05:18 pm | 0.01 | 21,621 | 1,259,723 |
| 03:04:55 pm | 0.01 | 1,328 | 1,238,102 |
| 03:04:55 pm | 0.01 | 1,328 | 1,236,774 |
Monthly variations
Annual change
| 2024 | -60.07% | ||
| 2023 | -76.16% | ||
| 2022 | -9.09% | ||
| 2021 | +450.00% | ||
| 2020 | -60.00% | ||
| 2019 | +11.11% |
- Stock Market
- Equities
- TOGI Stock
- Quotes TurnOnGreen, Inc
