TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 TRY | -0.09% |
|
+3.66% | +80.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.12 ₺ | 22.28 ₺ | 23.22 ₺ | 23.2 ₺ |
| Volume | 27 462 120 | 25 041 120 | 34 226 960 | 25 465 690 |
| Change | -4.33% | +0.72% | +4.22% | -0.09% |
| Opening | 23.12 | 22.12 | 22.52 | 23.20 |
| High | 23.16 | 22.58 | 23.24 | 23.50 |
| Low | 22.08 | 21.62 | 22.44 | 22.88 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.66% | ||
| Current month | +5.26% | ||
| 1 month | -2.68% | ||
| 3 months | +34.34% | ||
| 6 months | +56.86% | ||
| Current year | +80.69% | ||
| 1 year | +102.09% | ||
| 3 years | +566.67% | ||
| 5 years | +392.57% | ||
| 10 years | +371.54% |
Volumes
marketsDaily volume
25 465 691
Estimated daily volume
25 465 691
Avg. Volume 20 sessions
41 509 765
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
963 026 548.00
Avg. Volume 20 sessions USD
29 128 664.00
Record volume 1
848 540 600
Record volume 2
625 425 800
Record volume 3
586 461 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
230 128 244 156
Capitalization (USD)
6 960 689 001
Net sales (TRY)
143 769 483 000
Net sales (USD)
4 348 595 552
Number of employees
18 687
Sales / Employee (TRY)
7 693 556
Sales / Employee (USD)
232 707
Free-Float
25.21 %
Free-Float capitalization (TRY)
58 019 883 382
Free-Float capitalization (USD)
1 754 927 413
Average Daily Capital Traded
0.42%
Highs and lows
1 week
21.62
23.50
1 month
20.4825.40
Current year
12.6925.40
1 year
10.3825.40
3 years
3.2025.40
5 years
3.2025.40
10 years
2.9825.40
Indicators
Moving average 5 days
22.79
Moving average 20 days
22.97
Moving average 50 days
22.14
Moving average 100 days
18.71
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
55.90
RSI 14 days
54.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.66% | +80.69% | +102.09% | 6.96B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.25% | -0.00% | +21.57% | +30.64% | ||
| Weighted average by Cap. | +0.05% | -0.27% | +18.36% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa3dd539eb7baf94cd4d1a702f4.26Ar0hYiq6E_4RJpjxe1KG46GESVG4iLJey0CWfEF1Y.lJVyiHRDz9V2g1YQ13X0fjt_cjSsXfnafJ7jYQuNLxjr-H2KQlfZ9nujXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 23.2 | 100 | 25,465,691 |
| 11:09:27 am | 23.2 | 6,000 | 25,465,591 |
| 11:09:27 am | 23.2 | 57 | 25,459,591 |
| 11:09:27 am | 23.2 | 3,272 | 25,459,534 |
| 11:09:27 am | 23.2 | 1 | 25,456,262 |
| 11:09:27 am | 23.2 | 670 | 25,456,261 |
| 11:09:00 am | 23.2 | 10 | 25,455,591 |
| 11:08:03 am | 23.2 | 20 | 25,455,581 |
| 11:08:03 am | 23.2 | 66 | 25,455,561 |
| 11:08:02 am | 23.2 | 500 | 25,455,495 |
Monthly variations
Annual change
| 2024 | +80.69% | ||
| 2023 | +7.99% | ||
| 2022 | +223.10% | ||
| 2021 | -21.87% | ||
| 2020 | -14.52% | ||
| 2019 | +41.28% | ||
| 2018 | -42.39% | ||
| 2017 | +55.63% | ||
| 2016 | +13.58% | ||
| 2015 | -21.52% | ||
| 2014 | +27.75% | ||
| 2013 | -17.14% | ||
| 2012 | +88.16% | ||
| 2011 | -37.34% | ||
| 2010 | -8.22% | ||
| 2009 | +264.10% | ||
| 2008 | -71.74% | ||
| 2007 | +21.69% | ||
| 2006 | -6.99% | ||
| 2005 | +19.17% |
- Stock Market
- Equities
- VAKBN Stock
- Quotes Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
