TÜRKIYE SISE VE CAM FABRIKALARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TRY | -0.99% |
|
-3.10% | +9.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 49.76 ₺ | 49.48 ₺ | 50.5 ₺ | 50 ₺ |
| Volume | 34 551 680 | 41 733 000 | 28 778 790 | 37 194 000 |
| Change | -1.17% | -0.56% | +2.06% | -0.99% |
| Opening | 50.40 | 49.84 | 49.72 | 50.55 |
| High | 50.75 | 50.20 | 50.65 | 50.85 |
| Low | 49.72 | 49.44 | 49.64 | 49.76 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.10% | ||
| Current month | -0.40% | ||
| 1 month | +5.44% | ||
| 3 months | +1.63% | ||
| 6 months | +4.73% | ||
| Current year | +9.12% | ||
| 1 year | +7.07% | ||
| 3 years | +557.89% | ||
| 5 years | +954.85% | ||
| 10 years | +2,181.13% |
Volumes
marketsDaily volume
37 194 000
Estimated daily volume
37 194 000
Avg. Volume 20 sessions
38 111 715
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
1 905 585 750.00
Avg. Volume 20 sessions USD
57 638 252.18
Record volume 1
776 219 900
Record volume 2
614 085 500
Record volume 3
587 217 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
153 213 208 880
Capitalization (USD)
4 634 239 929
Net sales (TRY)
151 994 022 000
Net sales (USD)
4 597 363 183
Number of employees
23 563
Sales / Employee (TRY)
6 450 538
Sales / Employee (USD)
195 109
Free-Float
40.22 %
Free-Float capitalization (TRY)
61 620 417 232
Free-Float capitalization (USD)
1 863 832 760
Average Daily Capital Traded
1.24%
Highs and lows
1 week
49.44
51.45
1 month
47.4851.90
Current year
44.3456.40
1 year
44.3457.45
3 years
7.3657.45
5 years
3.4857.45
10 years
2.1157.45
Indicators
Moving average 5 days
50.02
Moving average 20 days
49.08
Moving average 50 days
50.69
Moving average 100 days
49.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
56.02
RSI 14 days
53.71
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.10% | +9.12% | +7.07% | 4.63B | ||
| -0.02% | -0.63% | +3.10% | +4.07% | 246B | ||
| -1.84% | -0.97% | +24.53% | +42.93% | 174B | ||
| +0.12% | +1.35% | +2.57% | +3.16% | 140B | ||
| -2.06% | -0.22% | +81.96% | +112.41% | 109B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 73.39B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.57B | ||
| +0.49% | -9.45% | +123.70% | +190.41% | 39.24B | ||
| -2.24% | +2.15% | +38.87% | +38.35% | 36.72B | ||
| +0.05% | +2.98% | +20.38% | +10.31% | 32.04B | ||
| -0.35% | -2.22% | -39.04% | -44.85% | 31.2B | ||
| 0.00% | +0.84% | +1.15% | +15.04% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +6.74% | 17.03B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.29B | ||
| +9.68% | +9.31% | +32.04% | +50.62% | 14.08B | ||
| +0.67% | -0.87% | -19.65% | -32.99% | 11.39B | ||
| Average | +0.78% | +1.08% | +14.79% | +24.37% | ||
| Weighted average by Cap. | -0.15% | +0.41% | +18.63% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e9.AwF1Z-IVNJCHf4MLNcqKsIhgeb4aw7JgfxSsqFXQbI8.Om9GIqF2VvLQOM44ZLzp3cY_EelOtcs3DmH64jOVGt5QOBYQ0yZO48kUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 50 | 1,994 | 35,194,000 |
| 11:09:47 am | 50 | 50 | 35,192,006 |
| 11:09:47 am | 50 | 20 | 35,191,956 |
| 11:09:47 am | 50 | 130 | 35,191,936 |
| 11:09:47 am | 50 | 2,806 | 35,191,806 |
| 11:09:46 am | 50 | 1,400 | 35,189,000 |
| 11:09:42 am | 50 | 7,000 | 35,187,600 |
| 11:09:35 am | 50 | 160 | 35,180,600 |
| 11:09:28 am | 50 | 1,000 | 35,180,440 |
| 11:09:22 am | 50 | 400 | 35,179,440 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +6.76% | ||
| 2022 | +220.78% | ||
| 2021 | +83.04% | ||
| 2020 | +38.71% | ||
| 2019 | -7.05% | ||
| 2018 | +20.64% | ||
| 2017 | +34.69% | ||
| 2016 | +29.54% | ||
| 2015 | -1.75% | ||
| 2014 | +44.80% | ||
| 2013 | -3.43% | ||
| 2012 | +14.77% | ||
| 2011 | +19.07% | ||
| 2010 | +51.27% | ||
| 2009 | +87.55% | ||
| 2008 | -53.81% | ||
| 2007 | +5.81% | ||
| 2006 | +6.38% | ||
| 2005 | +26.34% | ||
| 2004 | +94.46% | ||
| 2003 | +80.65% | ||
| 2002 | -20.39% | ||
| 2001 | +16.00% | ||
| 2000 | -33.19% | ||
| 1999 | +526.07% | ||
| 1998 | -57.80% | ||
| 1997 | +198.38% | ||
| 1996 | +213.46% | ||
| 1995 | +122.33% | ||
| 1994 | +42.19% | ||
| 1993 | +804.17% | ||
| 1992 | -50.44% | ||
| 1991 | -85.59% | ||
| 1990 | +92.07% |
- Stock Market
- Equities
- SISE Stock
- Quotes Türkiye Sise Ve Cam Fabrikalari
