Stock TURGG TÜRKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türker Proje Gayrimenkul ve Yatirim Gelistirme

Equities

TURGG

TREMYPG00017

Real Estate Development & Operations

Market Closed - Borsa Istanbul
Other stock markets
 11:09:12 2024-07-10 am EDT 		5-day change 1st Jan Change
620 TRY -3.88% Intraday chart for Türker Proje Gayrimenkul ve Yatirim Gelistirme +2.48% +31.77%
Jun. 06 Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türker Proje Gayrimenkul ve Yatirim Gelistirme(TURGG) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 Today 2024-07-10
Last 600 ₺ 638 ₺ 645 ₺ 620 ₺ 620 ₺
Volume 43 176 79 734 48 416 34 945 34 945
Change -1.23% +6.33% +1.10% -3.88% -3.88%
Opening 603.00 601.00 638.00 641.00 641
High 614.50 645.00 655.00 657.50 657.5
Low 591.50 600.00 625.50 612.00 612

Performance

1 day-3.88%
1 week+2.48%
Current month+2.48%
1 month+6.90%
3 months-15.42%
6 months+29.84%
Current year+31.77%
1 year+144.96%
3 years+392.85%
5 years+2,397.99%
10 years+2,649.45%

Volumes

markets
Daily volume
34 945
Estimated daily volume
34 945
Avg. Volume 20 sessions
44 783
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
27 765 460.00
Avg. Volume 20 sessions USD
844 930.71
Record volume 1
922 223
Record volume 2
880 748
Record volume 3
876 913
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
139 695 363
Capitalization (USD)
139 695 363
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.11 %
Free-Float capitalization (TRY)
35 078 908
Free-Float capitalization (USD)
35 078 908
Average Daily Capital Traded
19.88%

Highs and lows

1 week
591.50
Extreme 591.5
657.50
1 month
564.50
Extreme 564.5
657.50
Current year
460.00
Extreme 460
917.50
1 year
244.50
Extreme 244.5
917.50
3 years
115.00
Extreme 115
917.50
5 years
23.10
Extreme 23.1
917.50
10 years
17.65
Extreme 17.65
917.50

Indicators

Moving average 5 days
618.10
Moving average 20 days
597.60
Moving average 50 days
606.50
Moving average 100 days
655.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
64.17
RSI 14 days
58.59

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME Stock Türker Proje Gayrimenkul ve Yatirim Gelistirme
-3.88%+2.48%+31.77%+144.96% 140M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.07%+0.61%+29.35%+58.20% 25.86B
DLF LIMITED Stock DLF Limited
-0.22%+0.76%+15.18%+66.39% 24.86B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.70%-5.12%-7.32%-18.14% 24.1B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.79%-2.09%-22.20%-30.91% 23.44B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.03%+2.29%+33.20%+51.21% 20.42B
EMAAR PROPERTIES Stock Emaar Properties
-0.25%-1.11%+1.64%+17.01% 19.42B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.33%+2.15%+49.01%+117.68% 18.6B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.06%-4.82%-5.38%-21.57% 18.44B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.49%+0.04%+15.76%+37.61% 14.61B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.39%+1.07%-13.68%-10.97% 14.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.47%-5.65%-13.94%-33.44% 13.97B
ALDAR PROPERTIES Stock Aldar Properties
+0.62%+5.91%+20.56%+24.52% 13.72B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.85%+0.51%-24.74%-29.85% 13.11B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.96%0.00%-12.27%-6.84% 12.95B
Q HOLDING Stock Q Holding
-0.35%-2.41%-9.58%+18.91% 12.64B
Average-0.90%+0.47%+5.46%+24.05%
Weighted average by Cap.-0.78%+0.07%+5.49%+19.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1427dd610c9703f05eacb35444bd.G7eVAH_kiom1PkyltCnnxt4X9QDfC36ZPdSKHaepIfA.XtXmQRzT4-eEBgbL9lqXoIpHsXWuZi7jcZDBW5XFfrdTwfZVPKjAu9h2DQ
DatePriceVolumeDaily volume
11:09:12 am 620 2 34,945
11:09:12 am 620 37 34,943
11:09:12 am 620 4 34,906
11:09:12 am 620 400 34,902
11:09:12 am 620 4 34,502
11:05:22 am 620 96 34,498
11:05:22 am 620 1 34,402
11:05:22 am 620 591 34,401
11:05:22 am 620 27 33,810
11:05:22 am 620 10 33,783

Chart Türker Proje Gayrimenkul ve Yatirim Gelistirme

Chart Türker Proje Gayrimenkul ve Yatirim Gelistirme
More charts

Monthly variations

Annual change

2024+31.77%
2023+41.76%
2022+158.69%
2021+13.64%
2020+168.81%
2019+30.68%
2018-14.43%
2017+8.55%
2016-16.10%
2015+97.32%
2014+1.70%
2013-10.65%
  1. Stock Market
  2. Equities
  3. TURGG Stock
  4. Quotes Türker Proje Gayrimenkul ve Yatirim Gelistirme