TÜRK TRAKTÖR VE ZIRAAT MAKINELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843.5 TRY | -0.82% |
|
-6.17% | +18.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 848 ₺ | 833.5 ₺ | 850.5 ₺ | 843.5 ₺ |
| Volume | 609 086 | 419 400 | 331 119 | 264 964 |
| Change | -3.20% | -1.71% | +2.04% | -0.82% |
| Opening | 876.50 | 848.50 | 837.50 | 850.50 |
| High | 883.00 | 855.00 | 857.50 | 857.50 |
| Low | 846.50 | 831.50 | 836.50 | 840.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.17% | ||
| Current month | -9.59% | ||
| 1 month | -8.86% | ||
| 3 months | -8.66% | ||
| 6 months | +20.16% | ||
| Current year | +18.47% | ||
| 1 year | +79.39% | ||
| 3 years | +851.04% | ||
| 5 years | +5,051.71% | ||
| 10 years | +2,152.95% |
Volumes
marketsDaily volume
264 964
Estimated daily volume
264 964
Avg. Volume 20 sessions
323 339
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
272 736 446.50
Avg. Volume 20 sessions USD
8 259 277.81
Record volume 1
5 303 620
Record volume 2
5 299 917
Record volume 3
5 042 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
84 334 968 629
Capitalization (USD)
2 553 915 855
Net sales (TRY)
58 435 633 950
Net sales (USD)
1 769 606 303
Number of employees
2 682
Sales / Employee (TRY)
21 788 081
Sales / Employee (USD)
659 808
Free-Float
25 %
Free-Float capitalization (TRY)
21 083 742 579
Free-Float capitalization (USD)
638 478 977
Average Daily Capital Traded
0.32%
Highs and lows
1 week
831.50
907.00
1 month
831.50980.50
Current year
675.001 082.00
1 year
473.001 082.00
3 years
79.521 082.00
5 years
16.191 082.00
10 years
13.341 082.00
Indicators
Moving average 5 days
850.30
Moving average 20 days
912.10
Moving average 50 days
953.18
Moving average 100 days
926.78
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
31.49
RSI 14 days
34.14
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -6.17% | +18.47% | +79.39% | 2.55B | ||
| +1.14% | +4.58% | -3.94% | -12.11% | 9.58B | ||
| -1.82% | -5.21% | +31.26% | +68.95% | 5.18B | ||
| +1.11% | +1.11% | +3.48% | -7.42% | 4.18B | ||
| +1.32% | -3.49% | +39.31% | +82.80% | 1.91B | ||
| +1.43% | +3.33% | -9.00% | -4.69% | 1.28B | ||
| +1.01% | +1.96% | +4.99% | -0.23% | 743M | ||
| -3.56% | +3.32% | +18.19% | +78.40% | 618M | ||
| -1.65% | -3.94% | +51.47% | +51.27% | 589M | ||
| +2.90% | +9.57% | +69.35% | +127.93% | 494M | ||
| -0.78% | -1.66% | +8.35% | +37.73% | 423M | ||
| +0.39% | -3.26% | +5.13% | +53.77% | 421M | ||
| -0.51% | -2.00% | -24.62% | -32.18% | 405M | ||
| +9.83% | +25.00% | -37.09% | -42.42% | 379M | ||
| +0.19% | +5.71% | -23.01% | - | 361M | ||
| +3.34% | +1.93% | -7.96% | +9.23% | 326M | ||
| Average | +0.84% | +2.88% | +9.02% | +32.70% | ||
| Weighted average by Cap. | +0.40% | +0.83% | +10.19% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.IX1tuaDw5ivLOqgyovnBo9Io-bw3WTsZN91brYQEtIY.VSoqgP-5oX__aJBn88r14OpGivJuGHApVrU3xrdS7cJWNwWJ47neW5t__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:49 am | 843.5 | 1 | 264,964 |
| 11:09:33 am | 843.5 | 1 | 264,963 |
| 11:09:33 am | 843.5 | 5 | 264,962 |
| 11:09:33 am | 843.5 | 98 | 264,957 |
| 11:09:33 am | 843.5 | 25 | 264,859 |
| 11:09:33 am | 843.5 | 1 | 264,834 |
| 11:09:33 am | 843.5 | 150 | 264,833 |
| 11:09:33 am | 843.5 | 263 | 264,683 |
| 11:09:33 am | 843.5 | 2 | 264,420 |
| 11:09:33 am | 843.5 | 15 | 264,418 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +102.27% | ||
| 2022 | +194.64% | ||
| 2021 | +22.61% | ||
| 2020 | +229.78% | ||
| 2019 | +58.74% | ||
| 2018 | -54.08% | ||
| 2017 | +1.33% | ||
| 2016 | +7.84% | ||
| 2015 | -9.50% | ||
| 2014 | +24.96% | ||
| 2013 | +5.58% | ||
| 2012 | +72.34% | ||
| 2011 | +43.83% | ||
| 2010 | +159.67% | ||
| 2009 | +119.66% | ||
| 2008 | -72.89% | ||
| 2007 | +10.95% | ||
| 2006 | +41.24% | ||
| 2005 | +41.61% | ||
| 2004 | -10.46% |
- Stock Market
- Equities
- TTRAK Stock
- Quotes Türk Traktör ve Ziraat Makineleri
