TURBOMECANICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.374 RON | -0.27% |
|
+1.63% | +28.08% |
| May. 14 | Turbomecanica SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Turbomecanica SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.374 lei | 0.372 lei | 0.375 lei | 0.375 lei | 0.374 lei |
| Volume | 217 031 | 76 691 | 81 105 | 19 495 | 93 358 |
| Change | +1.63% | -0.53% | +0.81% | 0.00% | -0.27% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.63% | ||
| Current month | +6.25% | ||
| 1 month | +15.79% | ||
| 3 months | +20.65% | ||
| 6 months | +14.72% | ||
| Current year | +28.08% | ||
| 1 year | +40.07% | ||
| 3 years | +57.14% | ||
| 5 years | +21.82% | ||
| 10 years | +1,189.66% |
Volumes
marketsDaily volume
93 358
Avg. Volume 20 sessions
146 448
Avg. Volume 20 sessions RON
54 771.55
Avg. Volume 20 sessions USD
12 022.63
Record volume 1
787 500 000
Record volume 2
22 143 425
Record volume 3
17 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
137 552 666
Capitalization (USD)
30 193 498
Net sales (RON)
131 363 429
Net sales (USD)
28 834 929
Number of employees
480
Sales / Employee (RON)
273 674
Sales / Employee (USD)
60 073
Free-Float
42.37 %
Free-Float capitalization (RON)
58 281 009
Free-Float capitalization (USD)
12 792 973
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.38
1 month
0.320.38
Current year
0.280.38
1 year
0.260.38
3 years
0.170.38
5 years
0.170.40
10 years
0.030.40
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
78.02
RSI 14 days
77.44
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.63% | +28.08% | +40.07% | 30.19M | ||
| -0.58% | -1.67% | +23.88% | +41.12% | 70.26B | ||
| +0.58% | +1.74% | +48.13% | +61.44% | 32.52B | ||
| +0.68% | +0.02% | +27.08% | +30.02% | 27.32B | ||
| +3.45% | +0.28% | +29.83% | +11.62% | 14.35B | ||
| +0.63% | +3.60% | -1.50% | -13.14% | 13.44B | ||
| +0.14% | +3.90% | +26.50% | +47.72% | 10.79B | ||
| +0.76% | +2.95% | -9.86% | -21.84% | 7.86B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.74% | +2.74% | -15.21% | -25.00% | 4.38B | ||
| -0.09% | +1.41% | +8.59% | +20.08% | 4.02B | ||
| +1.33% | +1.96% | -0.75% | -17.36% | 3.58B | ||
| +2.67% | -1.45% | +2.08% | -14.60% | 2.16B | ||
| +0.63% | +6.87% | -21.28% | -35.82% | 1.71B | ||
| +0.15% | 0.00% | +11.78% | +41.40% | 1.37B | ||
| +2.55% | -0.92% | +11.72% | +61.48% | 1.11B | ||
| Average | +0.76% | +0.69% | +10.57% | +14.20% | ||
| Weighted average by Cap. | +0.38% | -0.24% | +22.56% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | +60.88% | ||
| 2022 | -4.72% | ||
| 2021 | -24.70% | ||
| 2020 | -28.73% | ||
| 2019 | +61.36% | ||
| 2018 | -22.81% | ||
| 2017 | +194.42% | ||
| 2016 | +184.71% | ||
| 2015 | +17.24% | ||
| 2014 | +9.43% | ||
| 2013 | -10.77% | ||
| 2012 | -36.27% | ||
| 2011 | -50.69% | ||
| 2010 | +9.88% | ||
| 2009 | +20.79% | ||
| 2008 | -89.21% | ||
| 2007 | -12.00% | ||
| 2006 | +48.81% | ||
| 2005 | +30.57% | ||
| 2004 | +160.81% | ||
| 2003 | +19.35% | ||
| 2002 | +34.78% | ||
| 2001 | -32.35% | ||
| 2000 | +58.14% | ||
| 1999 | -12.24% | ||
| 1998 | -9.26% |
- Stock Market
- Equities
- TBM Stock
- Quotes Turbomecanica SA
