Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 USD | +1.77% | 0.00% | -3.36% |
May. 06 | Turbo Energy Files Patent Application in Spain for Sunbox Commercial and Industrial Product | CI |
Apr. 19 | El Corte Inglés S.A. Begins Selling Turbo Energy?s Gosolar Solution | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 1.13 $ | 1.13 $ | 1.13 $ | 1.15 $ |
Volume | 32 559 | 3 965 | 3 935 | 6 357 |
Change | -1.75% | 0.00% | 0.00% | +1.77% |
Opening | 1.17 | 1.17 | 1.13 | 1.13 |
High | 1.17 | 1.17 | 1.13 | 1.15 |
Low | 1.13 | 1.13 | 1.13 | 1.13 |
Performance
1 day | +1.77% | ||
Current month | +1.77% | ||
1 month | -5.74% | ||
3 months | +0.88% | ||
6 months | -1.71% | ||
Current year | -3.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | 0.00% | -3.36% | - | 12.45M | ||
-0.45% | -6.26% | -4.02% | -27.92% | 17.01B | ||
+0.06% | -2.00% | -41.64% | -60.92% | 4.96B | ||
-0.95% | -2.59% | -24.88% | -44.19% | 2.81B | ||
-2.85% | -8.72% | -40.84% | -53.70% | 1.89B | ||
+4.98% | -5.60% | -39.82% | -55.27% | 1.46B | ||
-0.21% | -3.65% | +165.74% | - | 1.31B | ||
-4.31% | +5.07% | +46.01% | +32.34% | 1.1B | ||
+0.98% | +8.89% | -12.92% | -52.34% | 928M | ||
-0.32% | -7.94% | -10.19% | +21.67% | 925M | ||
-2.42% | -7.97% | -41.84% | -52.72% | 908M | ||
+0.66% | +0.20% | -13.67% | -29.59% | 865M | ||
-0.70% | +19.66% | - | - | 751M | ||
-2.71% | -6.52% | +15.17% | -17.71% | 599M | ||
+0.18% | +0.37% | +80.67% | -66.95% | 320M | ||
+1.17% | -8.09% | -37.25% | -48.64% | 208M | ||
Average | -0.32% | -2.40% | +2.48% | -35.07% | ||
Weighted average by Cap. | -0.44% | -3.89% | -7.29% | -35.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:34:58 pm | 1.15 | 100 | 6,200 |
10:41:44 am | 1.15 | 100 | 6,100 |
10:41:44 am | 1.149 | 1,000 | 6,000 |
10:25:32 am | 1.134 | 2,000 | 5,000 |
10:25:32 am | 1.13 | 2,000 | 3,000 |
Monthly variations
Annual change
2024 | -3.36% | ||
2023 | -76.25% |
- Stock Market
- Equities
- TURB Stock
- Quotes Turbo Energy, S.A.