TURACO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | +2.38% |
|
+13.16% | +59.26% |
| Jul. 01 | Turaco Gold Expands Cote d'Ivoire Footprint; Shares Up 3% | MT |
| Jun. 19 | Turaco Gold Hits Wide Gold Intercepts at Aferma Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.21 $ | 0.215 $ |
| Volume | 554 835 | 1 467 636 | 678 042 | 175 718 |
| Change | +5.00% | +2.38% | -2.33% | +2.38% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 |
| High | 0.21 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +2.38% | ||
| 1 week | +13.16% | ||
| Current month | +7.50% | ||
| 3 months | +22.86% | ||
| 6 months | +65.38% | ||
| Current year | +59.26% | ||
| 1 year | +298.15% | ||
| 3 years | +79.17% | ||
| 5 years | +616.67% | ||
| 10 years | -41.89% |
Volumes
marketsDaily volume
175 718
Estimated daily volume
175 718
Avg. Volume 20 sessions
747 990
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
160 817.85
Avg. Volume 20 sessions USD
108 535.97
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
156 602 025
Capitalization (USD)
105 690 707
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (AUD)
116 503 800
Free-Float capitalization (USD)
78 628 415
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.22
1 month
0.180.22
Current year
0.110.24
1 year
0.040.24
3 years
0.040.24
5 years
0.010.24
10 years
0.010.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
58.39
RSI 14 days
55.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +13.16% | +59.26% | +298.15% | 106M | ||
| +2.44% | +6.38% | +7.54% | +3.42% | 50B | ||
| +2.57% | +5.15% | +27.26% | +38.16% | 33.97B | ||
| +0.38% | +3.08% | -0.67% | +5.83% | 30.56B | ||
| +1.89% | +4.78% | +16.34% | +29.69% | 24.88B | ||
| +10.59% | +15.41% | +54.25% | - | 10.88B | ||
| +1.85% | +1.41% | +43.89% | +81.45% | 10.23B | ||
| -0.31% | -1.46% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.53% | +4.23% | +8.30% | +12.29% | 8.51B | ||
| +1.48% | +4.53% | +26.77% | +42.08% | 6.52B | ||
| +4.13% | +15.46% | +50.77% | +42.41% | 6.13B | ||
| +4.79% | +13.15% | +29.62% | +35.83% | 3.93B | ||
| +1.61% | +2.87% | +25.82% | +29.09% | 3.6B | ||
| +1.60% | +2.15% | -9.31% | -20.00% | 3.59B | ||
| +1.65% | +6.46% | +25.58% | +57.78% | 3.18B | ||
| Average | +2.53% | +3.99% | +22.46% | +43.80% | ||
| Weighted average by Cap. | +2.32% | +3.71% | +16.22% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a8fd65.5_ILuTWrEMgxzprHpuf-ZXDXFQTptibRQdviVRmvw1w.jqQ69HTJfZdZg-ui1IGfFgOYI0OPz2WnBZCOFm_luS6z32fBctNDqmf69Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.215 | 811 | 172,911 |
| 02:10:49 am | 0.215 | 2,550 | 172,100 |
| 01:41:14 am | 0.2125 | 31,948 | 169,550 |
| 10:14:54 pm | 0.215 | 8,052 | 137,602 |
| 10:14:54 pm | 0.215 | 13,326 | 129,550 |
| 10:14:45 pm | 0.215 | 6,295 | 116,224 |
| 10:14:45 pm | 0.215 | 10,379 | 109,929 |
| 10:02:26 pm | 0.215 | 1,134 | 99,550 |
| 08:37:12 pm | 0.215 | 708 | 98,416 |
Monthly variations
Annual change
| 2024 | +59.26% | ||
| 2023 | +132.76% | ||
| 2022 | -52.65% | ||
| 2021 | +104.17% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | +12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -56.25% | ||
| 2013 | -77.93% | ||
| 2012 | 0.00% | ||
| 2011 | -38.30% | ||
| 2010 | +74.07% | ||
| 2009 | +200.00% | ||
| 2008 | -77.50% |
- Stock Market
- Equities
- TCG Stock
- Quotes Turaco Gold Limited
