TURA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 SEK | -2.49% |
|
-1.67% | -3.89% |
| 2022 | Spacett AB acquired Tura Scandinavia AB for SEK 240 million. | CI |
| 2021 | Spacett AB has completed an IPO in the amount of SEK 27 million. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.58 kr | 5.25 kr | 4.82 kr | 4.7 kr |
| Volume | 1 000 | 8 000 | 1 040 | 231 |
| Change | +∞% | +14.63% | -8.19% | -2.49% |
| Opening | 4.78 | 5.25 | 4.82 | 4.70 |
| High | 4.78 | 5.25 | 4.82 | 4.70 |
| Low | 4.58 | 5.20 | 4.82 | 4.70 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.67% | ||
| Current month | -12.96% | ||
| 1 month | -13.76% | ||
| 3 months | -1.26% | ||
| 6 months | -3.89% | ||
| Current year | -3.89% | ||
| 1 year | -22.44% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
2 683
Avg. Volume 20 sessions SEK
12 610.10
Avg. Volume 20 sessions USD
1 190.12
Record volume 1
466 592
Record volume 2
400 820
Record volume 3
293 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
231 313 876
Capitalization (USD)
21 830 941
Net sales (SEK)
854 189 000
Net sales (USD)
80 616 649
Number of employees
99
Sales / Employee (SEK)
8 628 172
Sales / Employee (USD)
814 310
Free-Float
4.32 %
Free-Float capitalization (SEK)
9 992 754
Free-Float capitalization (USD)
943 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.58
5.25
1 month
4.585.60
Current year
4.016.05
1 year
4.006.96
3 years
4.007.80
5 years
4.007.80
10 years
4.007.80
Indicators
Moving average 5 days
4.83
Moving average 20 days
5.07
Moving average 50 days
4.99
Moving average 100 days
5.03
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
44.79
RSI 14 days
46.49
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -1.67% | -3.89% | -22.44% | 21.83M | ||
| -10.84% | +18.40% | +87.14% | +158.69% | 5.79B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| 0.00% | -0.14% | +2.57% | +4.56% | 986M | ||
| +4.70% | +13.88% | +32.87% | +94.61% | 869M | ||
| 0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 442M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 401M | ||
| Average | +0.99% | +3.10% | +11.69% | +39.45% | ||
| Weighted average by Cap. | -3.24% | +8.82% | +48.29% | +102.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -15.98% | ||
| 2022 | -3.00% | ||
| 2021 | +7.14% |
- Stock Market
- Equities
- TURA Stock
- Quotes Tura Group AB
