TUPY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 BRL | -3.26% |
|
+3.39% | -11.83% |
| May. 15 | Transcript : Tupy S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Tupy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 24.54 R$ | 25.26 R$ | 25.57 R$ | 25.64 R$ |
| Volume | 441 300 | 427 900 | 1 307 200 | 442 500 |
| Change | -1.60% | +2.93% | +1.23% | +0.27% |
| Opening | 24.94 | 24.58 | 25.24 | 25.57 |
| High | 25.19 | 25.32 | 25.72 | 25.76 |
| Low | 24.54 | 24.58 | 25.17 | 25.38 |
Performance
| 1 day | -3.26% | ||
| 1 week | +3.39% | ||
| Current month | +8.51% | ||
| 1 month | +19.42% | ||
| 3 months | -5.56% | ||
| 6 months | -2.66% | ||
| Current year | -11.83% | ||
| 1 year | +0.87% | ||
| 3 years | +12.75% | ||
| 5 years | +24.77% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
442 900
Estimated daily volume
442 900
Avg. Volume 20 sessions
558 373
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
14 316 683.72
Avg. Volume 20 sessions USD
2 631 062.87
Record volume 1
6 693 300
Record volume 2
4 846 800
Record volume 3
4 150 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 683 474 496
Capitalization (USD)
676 934 209
Net sales (BRL)
11 368 190 000
Net sales (USD)
2 089 200 485
Number of employees
19 000
Sales / Employee (BRL)
598 326
Sales / Employee (USD)
109 958
Free-Float
71.64 %
Free-Float capitalization (BRL)
2 643 275 753
Free-Float capitalization (USD)
485 770 645
Average Daily Capital Traded
0.39%
Highs and lows
1 week
24.54
25.76
1 month
21.2125.76
Current year
21.2129.23
1 year
21.2129.23
3 years
16.6031.94
5 years
10.2331.94
10 years
10.2331.94
Indicators
Moving average 5 days
25.02
Moving average 20 days
23.72
Moving average 50 days
23.70
Moving average 100 days
25.34
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
73.23
RSI 14 days
68.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +3.39% | -11.83% | +0.87% | 677M | ||
| -0.81% | +1.63% | +20.40% | +8.62% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -4.43% | -0.98% | -7.21% | +6.14% | 16.69B | ||
| +0.72% | +0.17% | +99.36% | +111.96% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| -0.85% | -3.21% | -24.05% | -15.97% | 12.75B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| +0.70% | -0.95% | +59.02% | +85.98% | 12.38B | ||
| +1.27% | +1.62% | +38.18% | +45.94% | 12.09B | ||
| -0.70% | -0.70% | +3.88% | +19.19% | 10.39B | ||
| +0.95% | -6.74% | +16.17% | +26.01% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| +0.19% | -0.81% | +8.78% | +19.86% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.47% | +0.89% | +10.55% | +17.29% | ||
| Weighted average by Cap. | -0.41% | +1.04% | +14.21% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7e1cde0499.C5V0juramTb_IBKmpbQ_G3XghMgfVVFsKvulbyuouRA.TOIgtqWe6kyHT3DUk8B7QgSGwZJdDRYoc4yRQhnPgH1H8Ry32KLNV84UZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 25.64 | 300 | 442,500 |
| 04:07:54 pm | 25.64 | 100 | 442,200 |
| 04:07:54 pm | 25.64 | 400 | 442,100 |
| 04:07:54 pm | 25.64 | 100 | 441,700 |
| 04:07:54 pm | 25.64 | 300 | 441,600 |
| 04:07:54 pm | 25.64 | 400 | 441,300 |
| 04:07:54 pm | 25.64 | 800 | 440,900 |
| 04:07:54 pm | 25.64 | 200 | 440,100 |
| 04:07:54 pm | 25.64 | 600 | 439,900 |
| 04:07:54 pm | 25.64 | 200 | 439,300 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +6.33% | ||
| 2022 | +37.09% | ||
| 2021 | -4.86% | ||
| 2020 | -17.11% | ||
| 2019 | +25.56% | ||
| 2018 | +10.41% | ||
| 2017 | +51.96% | ||
| 2016 | -35.78% | ||
| 2015 | +4.76% | ||
| 2014 | -15.00% | ||
| 2013 | -15.13% | ||
| 2012 | +77.38% | ||
| 2011 | +9.41% | ||
| 2010 | +88.89% | ||
| 2009 | +22.84% | ||
| 2008 | -33.03% | ||
| 2007 | -6.23% | ||
| 2006 | +118.75% | ||
| 2005 | -9.50% | ||
| 2004 | +60.73% | ||
| 2003 | -38.82% | ||
| 2002 | -42.00% | ||
| 2001 | +55.00% | ||
| 2000 | +81.82% | ||
| 1999 | +6.00% | ||
| 1998 | -21.42% | ||
| 1997 | +75.01% | ||
| 1996 | -65.25% | ||
| 1995 | -23.28% | ||
| 1994 | +4,025.43% | ||
| 1993 | +77.45% |
- Stock Market
- Equities
- TUPY3 Stock
- Quotes Tupy S.A.
