TUNIU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9141 USD | -1.29% |
|
-4.78% | +36.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.94 $ | 0.926 $ | 0.9141 $ |
| Volume | 47 554 | 114 932 | 90 947 | 92 402 |
| Change | -0.76% | -5.05% | -1.49% | -1.29% |
| Opening | 0.95 | 0.99 | 0.95 | 0.93 |
| High | 1.00 | 0.99 | 0.99 | 0.95 |
| Low | 0.95 | 0.93 | 0.93 | 0.91 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.78% | ||
| Current month | +9.22% | ||
| 1 month | -12.11% | ||
| 3 months | +17.21% | ||
| 6 months | +38.92% | ||
| Current year | +36.23% | ||
| 1 year | -42.87% | ||
| 3 years | -58.82% | ||
| 5 years | -71.16% | ||
| 10 years | -94.75% |
Volumes
marketsDaily volume
92 402
Estimated daily volume
92 402
Avg. Volume 20 sessions
100 878
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
92 212.58
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 318 718
Net sales (CNY)
441 270 000
Net sales (USD)
60 826 863
Number of employees
971
Sales / Employee (CNY)
454 449
Sales / Employee (USD)
62 644
Free-Float
91.36 %
Free-Float capitalization (USD)
340 006 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.91
1.01
1 month
0.831.09
Current year
0.591.26
1 year
0.591.62
3 years
0.462.90
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
0.87
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
44.12
RSI 14 days
45.52
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.78% | +36.23% | -42.87% | 113M | ||
| +2.29% | +2.45% | +13.51% | +42.05% | 137B | ||
| +1.99% | +1.02% | +39.60% | +32.25% | 32.73B | ||
| +2.28% | +6.50% | -13.27% | +10.02% | 17.45B | ||
| +4.23% | +4.98% | +92.06% | +207.95% | 9.91B | ||
| -0.65% | -0.13% | +6.65% | -13.97% | 4.59B | ||
| +1.57% | +2.09% | +7.81% | +10.86% | 3.28B | ||
| -0.39% | +1.53% | -17.00% | +2.70% | 2.49B | ||
| +0.11% | -0.22% | +25.75% | +27.13% | 2.45B | ||
| +0.74% | -2.03% | - | - | 2.3B | ||
| +0.06% | +1.01% | +5.41% | +28.39% | 1.98B | ||
| +3.08% | +3.68% | -0.74% | -3.60% | 1.87B | ||
| +1.49% | -1.98% | +85.49% | +221.56% | 1.41B | ||
| +2.01% | -0.22% | -29.81% | -28.04% | 1.35B | ||
| +2.03% | +6.18% | -8.21% | +11.39% | 956M | ||
| +4.85% | +14.38% | -3.08% | -10.82% | 938M | ||
| Average | +1.52% | +2.11% | +16.03% | +33.00% | ||
| Weighted average by Cap. | +2.18% | +2.54% | +18.26% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80222b1a9d02b3d204157bc3fac0a0e._rt0N-IEEnfJfk3voQbbI32bnYRyHOAeuj9r0VHHRY0.is0uRqddXR6fDQS2zmSTECf1ydcnL4RBj1kYvCj2aMGLlkxj2zEhH489DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9141 | 100 | 90,592 |
| 03:59:44 pm | 0.9141 | 100 | 90,492 |
| 03:58:13 pm | 0.9141 | 100 | 90,392 |
| 03:58:13 pm | 0.9141 | 267 | 90,292 |
| 03:58:13 pm | 0.9141 | 134 | 90,025 |
| 03:58:13 pm | 0.9141 | 100 | 89,891 |
| 03:57:42 pm | 0.9141 | 499 | 89,791 |
| 03:55:00 pm | 0.9211 | 175 | 89,292 |
| 03:51:45 pm | 0.9141 | 487 | 89,117 |
| 03:51:45 pm | 0.9141 | 1,600 | 88,630 |
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
