TUNGKUANG INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 VND | -0.67% |
|
-9.70% | +37.96% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 15000 ₫ | 16500 ₫ | 15000 ₫ | 15000 ₫ | 14900 ₫ |
| Volume | 4 700 | 101 | 1 147 | 2 000 | 1 702 |
| Change | +∞% | +10.00% | -9.09% | 0.00% | -0.67% |
| Opening | 15,000.00 | 16,500.00 | 15,000.00 | 15,000.00 | 14,900.00 |
| High | 15,000.00 | 16,500.00 | 15,000.00 | 15,000.00 | 14,900.00 |
| Low | 15,000.00 | 16,500.00 | 15,000.00 | 15,000.00 | 14,900.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -9.70% | ||
| Current month | -0.67% | ||
| 1 month | -8.02% | ||
| 3 months | +19.20% | ||
| 6 months | +24.17% | ||
| Current year | +37.96% | ||
| 1 year | +31.12% | ||
| 3 years | +8.17% | ||
| 5 years | +151.57% | ||
| 10 years | +172.89% |
Volumes
marketsDaily volume
1 702
Avg. Volume 20 sessions
1 314
Avg. Volume 20 sessions VND
19 578 600.00
Avg. Volume 20 sessions USD
763.57
Record volume 1
712 759
Record volume 2
625 403
Record volume 3
471 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
27 479 655
Capitalization (USD)
27 479 655
Free-Float
5.5 %
Free-Float capitalization (VND)
1 512 666
Free-Float capitalization (USD)
1 512 666
Average Daily Capital Traded
71.25%
Highs and lows
1 week
14 900.00
15 000.00
1 month
14 900.0017 000.00
Current year
10 600.0019 300.00
1 year
9 500.0019 300.00
3 years
9 454.5538 154.27
5 years
4 958.6838 154.27
10 years
3 972.0738 154.27
Indicators
Moving average 5 days
15 280.00
Moving average 20 days
15 670.00
Moving average 50 days
14 622.00
Moving average 100 days
12 865.00
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
44.56
RSI 14 days
47.49
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -9.70% | +37.96% | +31.12% | 27.48M | ||
| -4.51% | -5.95% | +73.08% | +71.74% | 13.88B | ||
| -1.32% | +1.18% | +24.74% | +25.00% | 10.66B | ||
| +4.02% | +6.36% | +16.37% | +14.03% | 6.52B | ||
| +2.00% | +4.08% | +38.78% | +32.47% | 6.44B | ||
| -1.23% | -3.61% | -11.11% | -27.49% | 4.74B | ||
| 0.00% | -1.04% | -0.17% | +4.57% | 4.29B | ||
| -0.96% | -0.22% | -4.64% | +6.63% | 2.07B | ||
| +6.75% | -5.25% | +57.58% | +133.29% | 1.66B | ||
| +2.23% | -0.89% | +14.57% | +26.81% | 1.31B | ||
| +5.16% | +6.32% | +17.04% | +34.87% | 1.05B | ||
| -2.72% | -3.85% | -6.37% | -22.84% | 981M | ||
| -0.42% | -2.46% | -14.39% | -37.86% | 814M | ||
| +0.14% | -5.83% | -33.18% | -37.41% | 755M | ||
| +2.68% | +1.77% | +30.68% | +22.53% | 422M | ||
| -.--% | -.--% | - | - | 268M | ||
| Average | +0.72% | -0.60% | +16.06% | +18.50% | ||
| Weighted average by Cap. | -0.41% | +0.07% | +30.12% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.96% | ||
| 2023 | +0.68% | ||
| 2022 | -55.24% | ||
| 2021 | +197.44% | ||
| 2020 | -23.53% | ||
| 2019 | +73.13% | ||
| 2018 | -17.39% | ||
| 2017 | +6.48% | ||
| 2016 | +28.57% | ||
| 2015 | -16.74% | ||
| 2014 | +9.04% | ||
| 2013 | +128.00% | ||
| 2012 | +16.28% | ||
| 2011 | -57.43% | ||
| 2010 | -27.86% | ||
| 2009 | +78.89% | ||
| 2008 | -32.33% |
- Stock Market
- Equities
- TKU Stock
- Quotes TungKuang Industrial
