TUNG THIH ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 TWD | -0.90% |
|
+1.38% | -24.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 107 NT$ | 108 NT$ | 111.5 NT$ | 110.5 NT$ |
| Volume | 218 430 | 169 093 | 207 432 | 551 907 | 452 848 |
| Change | -2.75% | +0.94% | +0.93% | +3.24% | -0.90% |
| Opening | 109.00 | 106.00 | 107.00 | 108.00 | 112.00 |
| High | 109.50 | 108.00 | 109.00 | 112.00 | 113.00 |
| Low | 106.00 | 105.50 | 106.50 | 107.50 | 110.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.38% | ||
| Current month | +4.74% | ||
| 1 month | +1.38% | ||
| 3 months | +1.38% | ||
| 6 months | -18.15% | ||
| Current year | -24.05% | ||
| 1 year | -25.34% | ||
| 3 years | -56.84% | ||
| 5 years | +53.69% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
452 848
Avg. Volume 20 sessions
281 393
Avg. Volume 20 sessions TWD
31 093 926.50
Avg. Volume 20 sessions USD
954 334.79
Record volume 1
36 044 370
Record volume 2
31 717 730
Record volume 3
29 781 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 451 285 319
Capitalization (USD)
290 078 849
Net sales (TWD)
9 919 142 000
Net sales (USD)
304 438 306
Number of employees
2 795
Sales / Employee (TWD)
3 548 888
Sales / Employee (USD)
108 922
Free-Float
69.92 %
Free-Float capitalization (TWD)
6 608 599 185
Free-Float capitalization (USD)
202 831 126
Average Daily Capital Traded
0.33%
Highs and lows
1 week
105.50
113.00
1 month
103.50113.00
Current year
100.50146.50
1 year
100.50153.00
3 years
100.50253.00
5 years
24.70379.50
10 years
24.70595.00
Indicators
Moving average 5 days
108.60
Moving average 20 days
107.78
Moving average 50 days
110.06
Moving average 100 days
114.66
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
57.84
RSI 14 days
54.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.38% | -24.05% | -25.34% | 290M | ||
| -0.79% | +1.63% | +20.40% | +8.62% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -5.06% | -1.80% | -7.98% | +5.26% | 16.69B | ||
| +0.62% | -0.07% | +98.87% | +111.43% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| -0.85% | -3.21% | -24.05% | -15.97% | 12.75B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| +0.21% | -1.29% | +58.48% | +85.35% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +45.79% | 12.09B | ||
| -0.70% | -0.70% | +3.88% | +19.19% | 10.39B | ||
| +0.36% | -7.20% | +15.60% | +25.38% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +19.54% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.38% | +1.00% | +9.61% | +15.45% | ||
| Weighted average by Cap. | -0.47% | +1.04% | +14.07% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +6.99% | ||
| 2022 | -22.29% | ||
| 2021 | -12.06% | ||
| 2020 | +175.24% | ||
| 2019 | +21.31% | ||
| 2018 | -65.35% | ||
| 2017 | -40.59% | ||
| 2016 | -9.53% | ||
| 2015 | +188.29% | ||
| 2014 | +21.84% | ||
| 2013 | +54.46% | ||
| 2012 | +33.40% | ||
| 2011 | -55.76% | ||
| 2010 | +15.74% | ||
| 2009 | +374.15% | ||
| 2008 | -63.33% | ||
| 2007 | -7.33% |
- Stock Market
- Equities
- 3552 Stock
- Quotes Tung Thih Electronic Co., Ltd.
