TUNG HO STEEL ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 TWD | +0.71% |
|
-1.53% | +0.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 71.4 NT$ | 70.2 NT$ | 69.7 NT$ | 70.4 NT$ | 70.9 NT$ |
| Volume | 1 713 205 | 1 577 503 | 1 571 016 | 1 064 415 | 1 369 038 |
| Change | -0.83% | -1.68% | -0.71% | +1.00% | +0.71% |
| Opening | 71.90 | 71.40 | 70.50 | 69.80 | 70.20 |
| High | 71.90 | 71.40 | 70.50 | 70.40 | 71.00 |
| Low | 71.00 | 70.10 | 69.50 | 69.60 | 70.10 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.53% | ||
| Current month | +1.87% | ||
| 1 month | +2.75% | ||
| 3 months | +0.14% | ||
| 6 months | -0.28% | ||
| Current year | +0.28% | ||
| 1 year | +24.60% | ||
| 3 years | -10.37% | ||
| 5 years | +100.86% | ||
| 10 years | +84.84% |
Volumes
marketsDaily volume
1 369 038
Avg. Volume 20 sessions
1 981 770
Avg. Volume 20 sessions TWD
140 507 493.00
Avg. Volume 20 sessions USD
4 326 506.72
Record volume 1
78 934 246
Record volume 2
76 963 352
Record volume 3
70 481 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
51 443 447 649
Capitalization (USD)
1 584 046 640
Net sales (TWD)
60 961 908 000
Net sales (USD)
1 877 139 071
Free-Float
64.81 %
Free-Float capitalization (TWD)
33 341 704 846
Free-Float capitalization (USD)
1 026 657 776
Average Daily Capital Traded
0.27%
Highs and lows
1 week
69.50
71.90
1 month
67.9072.10
Current year
67.9078.80
1 year
55.0078.80
3 years
48.0583.00
5 years
28.6696.57
10 years
24.1096.57
Indicators
Moving average 5 days
70.52
Moving average 20 days
70.03
Moving average 50 days
69.96
Moving average 100 days
71.83
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
55.48
RSI 14 days
54.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.53% | +0.28% | +24.60% | 1.58B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.4B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.84B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.15B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.12B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.95B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 5.99B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.88B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.16B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.26B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.78B | ||
| Average | -0.22% | -1.18% | +9.51% | +28.76% | ||
| Weighted average by Cap. | -0.22% | -1.45% | +11.32% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +34.16% | ||
| 2022 | -21.46% | ||
| 2021 | +23.17% | ||
| 2020 | +58.70% | ||
| 2019 | +21.05% | ||
| 2018 | -26.36% | ||
| 2017 | +21.99% | ||
| 2016 | +24.41% | ||
| 2015 | -31.03% | ||
| 2014 | -5.92% | ||
| 2013 | -11.78% | ||
| 2012 | +11.65% | ||
| 2011 | -19.52% | ||
| 2010 | -4.62% | ||
| 2009 | +68.35% | ||
| 2008 | -60.45% | ||
| 2007 | +67.50% | ||
| 2006 | +74.39% | ||
| 2005 | -22.07% | ||
| 2004 | +90.55% | ||
| 2003 | +34.86% | ||
| 2002 | +31.33% | ||
| 2001 | -19.81% | ||
| 2000 | -30.07% | ||
| 1999 | -1.02% | ||
| 1998 | -32.44% | ||
| 1997 | -15.45% | ||
| 1996 | +2.71% | ||
| 1995 | -32.80% | ||
| 1994 | +11.30% | ||
| 1993 | -1.62% | ||
| 1992 | -17.52% |
- Stock Market
- Equities
- 2006 Stock
- Quotes Tung Ho Steel Enterprise Corporation
