Stock TMSN TÜMOSAN MOTOR VE TRAKTÖR SANAYI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tümosan Motor ve Traktör Sanayi

Equities

TMSN

TRETUMO00011

Heavy Machinery & Vehicles

Market Closed - Borsa Istanbul
Other stock markets
 11:09:48 2024-07-12 am EDT 		5-day change 1st Jan Change
142 TRY +2.90% Intraday chart for Tümosan Motor ve Traktör Sanayi +10.59% +69.35%
Jun. 21 Tümosan Motor ve Traktör Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 20 Tümosan Motor ve Traktör Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Tümosan Motor ve Traktör Sanayi(TMSN) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 128.9 ₺ 133.6 ₺ 138 ₺ 142 ₺
Volume 1 643 721 4 997 823 2 739 138 2 146 535
Change +0.39% +3.65% +3.29% +2.90%
Opening 129.10 129.10 133.80 137.80
High 132.10 141.70 141.90 143.80
Low 126.10 127.20 133.80 137.10

Performance

1 day+2.90%
1 week+10.59%
Current month+10.33%
1 month+2.53%
3 months-11.91%
6 months+63.03%
Current year+69.35%
1 year+117.79%
3 years+764.80%
5 years+3,550.39%
10 years+2,827.84%

Volumes

markets
Daily volume
2 146 535
Estimated daily volume
2 146 535
Avg. Volume 20 sessions
1 577 323
Daily volume ratio
1.36
Avg. Volume 20 sessions TRY
223 979 866.00
Avg. Volume 20 sessions USD
6 785 022.08
Record volume 1
87 775 590
Record volume 2
66 969 090
Record volume 3
61 452 100
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (TRY)
16 325 908 296
Capitalization (USD)
494 560 740
Net sales (TRY)
7 984 708 560
Net sales (USD)
241 880 776
Number of employees
755
Sales / Employee (TRY)
10 575 773
Sales / Employee (USD)
320 372
Free-Float
28.69 %
Free-Float capitalization (TRY)
4 684 643 434
Free-Float capitalization (USD)
141 911 904
Average Daily Capital Traded
1.37%

Highs and lows

1 week
127.20
Extreme 127.2
143.80
1 month
120.60
Extreme 120.6
151.30
Current year
81.05
Extreme 81.05
204.00
1 year
63.10
Extreme 63.1
204.00
3 years
14.40
Extreme 14.4
204.00
5 years
3.51
Extreme 3.51
204.00
10 years
3.51
Extreme 3.51
204.00

Indicators

Moving average 5 days
134.18
Moving average 20 days
131.51
Moving average 50 days
142.94
Moving average 100 days
148.47
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
61.68
RSI 14 days
54.23

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
+2.90%+10.59%+69.35%+117.79% 495M
DEERE & COMPANY Stock Deere & Company
+1.74%+4.70%-7.05%-10.36% 102B
THE TORO COMPANY Stock The Toro Company
+2.93%+5.67%-1.13%-8.69% 9.86B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
+1.27%-3.27%+34.96%+70.27% 5.26B
BUCHER INDUSTRIES AG Stock Bucher Industries AG
-0.41%+1.53%+3.06%-7.57% 4.17B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-0.82%-3.71%+18.47%+75.80% 2.56B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
-0.44%+1.95%+37.30%+73.28% 1.86B
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
+2.39%+3.88%+7.50%+0.57% 758M
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
+0.91%-3.30%+15.07%+75.52% 597M
YAMABIKO CORPORATION Stock Yamabiko Corporation
+0.22%+0.49%+51.80%+50.00% 589M
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
+0.86%-1.22%+8.27%+32.36% 419M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
-0.49%-2.04%+4.62%+51.80% 419M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
-2.55%+0.53%-26.54%-35.47% 395M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
-5.26%+24.14%-40.40%-45.62% 359M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
-1.84%+7.43%-24.43% - 354M
KEPLER WEBER S.A. Stock Kepler Weber S.A.
+3.45%+2.86%-7.87%+9.81% 327M
Average+0.29%+2.26%+8.94%+29.97%
Weighted average by Cap.+1.61%+1.50%-2.84%-2.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28c8803c2a.Ke3qS7KWKGyRG-uGkukHeTkt-O0xWL6QklE0-x8MN1U.f4WnCt7GRxT9KLHw9pFgPgxdurh8Kvf21SJisWZ0QgMbjqt75KJEX9xwnA
DatePriceVolumeDaily volume
11:09:48 am 142 265 2,146,535
11:09:41 am 142 200 2,146,270
11:09:28 am 142 50 2,146,070
11:09:28 am 142 50 2,146,020
11:09:28 am 142 127 2,145,970
11:09:28 am 142 100 2,145,843
11:09:28 am 142 50 2,145,743
11:09:28 am 142 49 2,145,693
11:09:03 am 142 1 2,145,644
11:08:43 am 142 1,000 2,145,643

Chart Tümosan Motor ve Traktör Sanayi

Chart Tümosan Motor ve Traktör Sanayi
More charts

Monthly variations

Annual change

2024+69.35%
2023+27.05%
2022+246.46%
2021+35.39%
2020+119.50%
2019+42.44%
2018-40.71%
2017+2.43%
2016-18.39%
2015+74.95%
2014+6.13%
2013+25.71%
2012-3.23%
  1. Stock Market
  2. Equities
  3. TMSN Stock
  4. Quotes Tümosan Motor ve Traktör Sanayi