End-of-day quote
Korea S.E.
06:00:00 2024-07-04 pm EDT
|
5-day change
|
1st Jan Change
|
6,650
KRW
|
-2.35%
|
|
-5.67%
|
-15.61%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
7070 ₩
|
6980 ₩
|
6890 ₩
|
6810 ₩
|
6650 ₩
|
Volume |
45 465 |
77 010 |
62 531 |
64 104 |
98 495 |
Change |
+0.28%
|
-1.27%
|
-1.29%
|
-1.16%
|
-2.35%
|
Opening |
7,170.00 |
7,080.00 |
7,050.00 |
6,950.00 |
6,810.00 |
High |
7,170.00 |
7,110.00 |
7,100.00 |
6,960.00 |
6,820.00 |
Low |
7,020.00 |
6,960.00 |
6,890.00 |
6,810.00 |
6,620.00 |
Avg. Volume 20 sessions
60 909
Avg. Volume 20 sessions KRW
405 044 850.00
Avg. Volume 20 sessions USD
294 062.56
Record volume 1
28 874 230
Record volume 2
24 937 080
Record volume 3
20 323 640
Capital turnover ratio
0.00
Capitalization (KRW)
116 493 694 215
Capitalization (USD)
84 574 422
Net sales (KRW)
232 863 674 290
Net sales (USD)
169 059 028
Sales / Employee (KRW)
811 371 687
Sales / Employee (USD)
589 056
Free-Float capitalization (KRW)
83 869 030 959
Free-Float capitalization (USD)
60 888 916
Average Daily Capital Traded
0.35%
Moving average 5 days
6 880.00
Moving average 20 days
7 220.50
Moving average 50 days
7 311.80
Moving average 100 days
7 509.00
Price spread / (MMA5) +3.46% Price spread / (MMA20) +8.58% Price spread / (MMA50) +9.95% Price spread / (MMA100) +12.92%
More charts
|