?
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
| Bank of America Merrill Lynch | ||
| TUI Travel PLC | ||
| TUI Travel PLC | ||
| 17/01/2013 | ||
| Yes |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Class of relevant security |
Purchases/ | Total number of securities |
Highest price |
Lowest price |
Common - ISIN GB00B1Z7RQ77 | Purchase | 376,160 | 2.93 GBP | 2.902 GBP |
Common - ISIN GB00B1Z7RQ77 | Sale | 409,374 | 2.945 GBP | 2.898 GBP |
(b) | Derivatives transactions (other than options) |
Class of |
Product description |
Nature of dealing | Number of reference securities | Price per unit |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 14,580 | 2.939 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 5 | 2.94 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 10 | 2.94 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 1,023 | 2.934 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 1,500 | 2.934 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 2,153 | 2.934 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 11 | 2.937 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 2,718 | 2.913 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 206 | 2.915 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 5,995 | 2.915 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 6,764 | 2.915 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 10,297 | 2.915 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 1,435 | 2.92 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 7,176 | 2.921 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 3,679 | 2.916 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 3,835 | 2.916 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 351 | 2.914 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 6,949 | 2.914 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 7,982 | 2.914 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 4,118 | 2.924 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 10,683 | 2.927 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 11,357 | 2.927 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 19,943 | 2.927 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Long | 32,901 | 2.927 GBP |
Common - ISIN GB00B1Z7RQ77 | Swaps | Short | 6,252 | 2.933 GBP |
(c) | Options transactions in respect of existing securities |
(i) | Writing, selling, purchasing or varying |
Class | Product descriptione.g. call option | Writing, purchasing, selling, varying etc. |
Number |
Exercise |
Type | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Class of relevant security |
Product description |
Number of |
Exercise Price per |
N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security |
Nature of dealing | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class
of relevant security dealt in.
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: |
None |
Date of disclosure: | 18/01/2013 |
Contact name: | Lucy Hayes |
Telephone number: | 0207 995 9850 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service and must also be emailed to the Takeover Panel atmonitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website atwww.thetakeoverpanel.org.uk.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION | |||||
| Bank of America Merrill Lynch | |||||
| TUI AG | |||||
| TUI Travel PLC | |||||
| 17/01/2013 | |||||
| Yes | |||||
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
(a) | Purchases and sales |
Class of relevant security |
Purchases/ | Total number of securities |
Highest price |
Lowest price |
Common - ISIN DE000TUAG000 | Purchase | 135,718 | 8.01 EUR | 7.8 EUR |
Common - ISIN DE000TUAG000 | Sale | 26,547 | 8.008 EUR | 7.87 EUR |
(b) | Derivatives transactions (other than options) | ||||||
Class of |
Product description |
Nature of dealing | Number of reference securities | Price per unit | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 1,500 | 7.95 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 1,900 | 7.95 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 1,500 | 7.928 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 1,500 | 7.928 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 400 | 7.875 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 964 | 7.875 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 1,457 | 7.875 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 300 | 7.876 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 383 | 7.87 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 749 | 7.87 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 868 | 7.87 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 2,300 | 7.955 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 23 | 8.005 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 28 | 8.006 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 27 | 8.006 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 21 | 8.006 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 4 | 7.974 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 7 | 7.974 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 11 | 7.974 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 14 | 7.974 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 13 | 7.975 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Short | 3,848 | 7.906 EUR | |||
Common - ISIN DE000TUAG000 | Swaps | Long | 21,448 | 7.931 EUR | |||
(c) | Options transactions in respect of existing securities |
(i) | Writing, selling, purchasing or varying |
Class | Product descriptione.g. call option | Writing, purchasing, selling, varying etc. |
Number |
Exercise |
Type | Expiry date | Option money paid/ received per unit (EUR) |
(ii) | Exercising | |||||
Class of relevant security |
Product description |
Number of |
Exercise Price per | |||
N/A | N/A | N/A | N/A | |||
(d) | Other dealings (including subscribing for new securities) | |||||
Class of relevant security |
Nature of dealing | Details | Price per unit (if applicable) | |||
N/A | N/A | N/A | N/A | |||
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class
of relevant security dealt in.
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives | ||
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: | |||
None | |||
Date of disclosure: | 18/01/2013 |
Contact name: | Lucy Hayes |
Telephone number: | 0207 995 9850 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service and must also be emailed to the Takeover Panel atmonitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website atwww.thetakeoverpanel.org.uk.
This information is provided by RNS
distributed by |