End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.674 CHF | +2.53% |
|
+2.49% | +28.84% |
Jul. 16 | FTI bankruptcy: Customers to be compensated by fall | DP |
Jul. 15 | FTI bankruptcy: Compensation for customers to start 'shortly' | DP |
Quotes 5-day view
End-of-day quote Berne S.E.2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-16 | |
---|---|---|---|---|
Last | 6.512 CHF | 6.472 CHF | 6.509 CHF | 6.674 CHF |
Change | +∞% | -0.61% | +0.57% | +2.53% |
Performance
1 day | +2.53% | ||
1 week | +2.49% | ||
Current month | +4.28% | ||
1 month | +1.66% | ||
3 months | +1.41% | ||
6 months | +28.84% | ||
Current year | +28.84% | ||
1 year | -0.27% | ||
3 years | -98.52% | ||
5 years | -93.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.509](/images/extremecours_fleche.png)
![Extreme 6.321](/images/extremecours_fleche.png)
![Extreme 5.857](/images/extremecours_fleche.png)
![Extreme 5.057](/images/extremecours_fleche.png)
![Extreme 5.057](/images/extremecours_fleche.png)
![Extreme 5.057](/images/extremecours_fleche.png)
![Extreme 5.057](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +2.49% | +28.84% | -0.27% | 3.82B | ||
-0.29% | +7.72% | -15.75% | -25.09% | 2.88B | ||
-0.21% | -2.22% | -0.28% | +21.41% | 2.1B | ||
+4.57% | +4.57% | +55.91% | +60.81% | 1.42B | ||
+3.44% | +3.95% | -25.24% | -39.90% | 1.02B | ||
-2.50% | +6.90% | +47.43% | - | 941M | ||
0.00% | -0.45% | +0.74% | -18.09% | 935M | ||
-0.86% | 0.00% | -14.18% | -28.12% | 823M | ||
0.00% | +17.54% | +7.18% | +41.92% | 820M | ||
+2.20% | +0.63% | +24.86% | -1.33% | 809M | ||
-0.85% | -0.43% | -1.13% | -2.51% | 775M | ||
0.00% | 0.00% | +0.44% | +64.29% | 728M | ||
-0.77% | +2.20% | +6.21% | +40.39% | 725M | ||
+1.22% | +13.23% | +69.39% | - | 718M | ||
-1.34% | -2.32% | +9.15% | -17.78% | 668M | ||
-0.42% | -1.26% | -15.56% | -26.71% | 658M | ||
Average | +0.42% | +5.89% | +11.12% | +4.93% | ||
Weighted average by Cap. | +0.79% | +5.28% | +11.44% | +3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.84% | ||
2023 | -98.82% | ||
2022 | -2.22% | ||
2021 | +383.66% | ||
2020 | -19.31% | ||
2019 | -16.93% | ||
2018 | -30.70% | ||
2017 | +40.76% | ||
2016 | -21.42% | ||
2015 | +9.56% | ||
2014 | +11.09% |
- Stock Market
- Equities
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG