TUFTON OCEANIC ASSETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +0.41% |
|
+0.41% | +24.49% |
| May. 20 | Tufton Oceanic Assets proposes changes to investment policy | AN |
| May. 02 | Tufton Oceanic Assets Limited Announces Dividend, Payable on 10 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.215 $ | 1.22 $ |
| Volume | 15 918 | 127 382 | 15 371 | 393 032 |
| Change | +0.41% | 0.00% | -0.41% | +0.41% |
| Opening | 1.22 | 1.22 | 1.22 | 1.22 |
| High | 1.23 | 1.23 | 1.23 | 1.22 |
| Low | 1.21 | 1.20 | 1.20 | 1.21 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.83% | ||
| 1 month | +1.24% | ||
| 3 months | +8.93% | ||
| 6 months | +23.86% | ||
| Current year | +24.49% | ||
| 1 year | +22.00% | ||
| 3 years | +5.63% | ||
| 5 years | +23.23% |
Volumes
marketsDaily volume
393 032
Estimated daily volume
393 032
Avg. Volume 20 sessions
84 432
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
103 007.04
Record volume 1
5 146 433
Record volume 2
4 934 946
Record volume 3
4 855 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
355 120 700
Net sales (USD)
-1 950 645
Free-Float
91.2 %
Free-Float capitalization (USD)
340 101 317
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.20
1.23
1 month
1.201.23
Current year
0.951.23
1 year
0.951.23
3 years
0.951.43
5 years
0.751.43
10 years
0.751.43
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.15
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
54.61
RSI 14 days
58.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | +24.49% | +22.00% | 355M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.24% | +0.93% | +7.59% | +13.57% | ||
| Weighted average by Cap. | -0.24% | +0.98% | +7.77% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b305a50fdb7428f8c573.s2sNXPfMPddrgd3MratJaWuYe1-LW5S4fb5sacfte1Y.6xw-as-tcY0Ezbqq6cAKXgzOOGbsbcWBKZM-OpShKTrQETsNvrR_nh77nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:19 am | 1.224 | 15,670 | 393,032 |
| 05:52:46 am | 1.215 | 372,036 | 377,362 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | -14.78% | ||
| 2022 | -16.06% | ||
| 2021 | +48.11% | ||
| 2020 | -11.06% | ||
| 2019 | -0.95% | ||
| 2018 | +2.94% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SHPP Stock
- Quotes Tufton Oceanic Assets Limited
