TUDOR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | +4.76% |
|
+6.44% | -23.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.50748 $ | 0.5 $ | 0.525 $ | 0.55 $ |
| Volume | 13 462 | 33 615 | 9 457 | 89 410 |
| Change | -1.78% | -1.47% | +5.00% | +4.76% |
| Opening | 0.45 | 0.49 | 0.53 | 0.54 |
| High | 0.54 | 0.54 | 0.53 | 0.55 |
| Low | 0.45 | 0.45 | 0.51 | 0.53 |
Performance
| 1 day | +4.76% | ||
| 1 week | +6.44% | ||
| Current month | +6.44% | ||
| 1 month | -4.61% | ||
| 3 months | -30.00% | ||
| 6 months | -23.61% | ||
| Current year | -23.41% | ||
| 1 year | -35.37% | ||
| 3 years | -73.45% | ||
| 5 years | +61.62% |
Volumes
marketsDaily volume
89 410
Estimated daily volume
89 410
Avg. Volume 20 sessions
44 705
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
24 587.75
Record volume 1
684 836
Record volume 2
637 537
Record volume 3
605 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 092 055
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.21 %
Free-Float capitalization (USD)
74 655 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.55
1 month
0.430.55
Current year
0.431.00
1 year
0.431.07
3 years
0.432.26
5 years
0.003.40
10 years
0.003.40
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.56
Moving average 100 days
0.62
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
50.30
RSI 14 days
46.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +6.44% | -23.41% | -35.37% | 126M | ||
| +2.44% | +6.31% | +7.54% | +7.15% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +44.78% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +9.59% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +37.40% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +89.80% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +15.83% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +46.31% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +37.78% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +33.40% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -17.57% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +64.76% | 3.23B | ||
| Average | +2.68% | +5.44% | +17.29% | +25.27% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.44% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2a36c63.qHPw4n6T_vUzvgku8kGea0w2L_RAK1mrYZ7Qt_eJnWw.6xqRiBPCvMBek21UxTLPPA9la5giSDvkJq2a9pHG6gjfJoqGOsCRpFvIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:43 pm | 0.55 | 1,000 | 165,862 |
| 03:45:43 pm | 0.55 | 1,000 | 164,862 |
| 03:41:34 pm | 0.54 | 1,000 | 163,862 |
| 03:41:34 pm | 0.54 | 1,000 | 162,862 |
| 03:32:41 pm | 0.55 | 400 | 161,862 |
| 03:32:41 pm | 0.55 | 400 | 161,462 |
| 02:34:08 pm | 0.55 | 300 | 161,062 |
| 02:34:08 pm | 0.55 | 300 | 160,762 |
| 02:29:33 pm | 0.55 | 300 | 160,462 |
| 02:29:33 pm | 0.55 | 300 | 160,162 |
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | -7.44% | ||
| 2022 | -52.11% | ||
| 2021 | -22.12% | ||
| 2020 | +240.11% | ||
| 2019 | +316.04% | ||
| 2018 | -56.38% | ||
| 2017 | -7.60% | ||
| 2016 | -54.18% |
- Stock Market
- Equities
- TUD Stock
- TDRRF Stock
- Quotes Tudor Gold Corp.
